Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EMNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 98.885 | 0.04 | 0.04% | 98.87 | 98.885 | 98.84 | 1,314 |
| 19 Sep 2024 | 98.8449 | 0.04 | 0.04% | 98.85 | 98.8693 | 98.8256 | 2,139 |
| 18 Sep 2024 | 98.8076 | 0.03 | 0.03% | 98.82 | 98.83 | 98.7744 | 2,384 |
| 17 Sep 2024 | 98.78 | 0.06 | 0.06% | 98.795 | 98.795 | 98.76 | 3,374 |
| 16 Sep 2024 | 98.72 | -0.04 | -0.04% | 98.80 | 98.8199 | 98.69 | 8,696 |
| 13 Sep 2024 | 98.76 | 0.08 | 0.08% | 98.77 | 98.77 | 98.70 | 7,524 |
| 12 Sep 2024 | 98.68 | 0.03 | 0.03% | 98.675 | 98.68 | 98.40 | 36,271 |
| 11 Sep 2024 | 98.6522 | 0.01 | 0.01% | 98.61 | 98.6522 | 98.61 | 1,880 |
| 10 Sep 2024 | 98.645 | 0.05 | 0.05% | 98.625 | 98.73 | 98.60 | 2,091 |
| 09 Sep 2024 | 98.60 | 0.00 | 0.01% | 98.60 | 98.64 | 98.57 | 14,585 |
| 06 Sep 2024 | 98.595 | 0.05 | 0.05% | 98.59 | 98.63 | 98.56 | 6,904 |
| 05 Sep 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.501 | 4,200 |
| 04 Sep 2024 | 98.53 | 0.07 | 0.07% | 98.50 | 98.64 | 98.50 | 6,709 |
| 03 Sep 2024 | 98.46 | -0.42 | -0.42% | 98.47 | 98.50 | 98.46 | 5,965 |
| 30 Ago 2024 | 98.8758 | 0.06 | 0.06% | 98.87 | 98.876 | 98.85 | 16,281 |
| 29 Ago 2024 | 98.815 | -0.01 | -0.01% | 98.82 | 98.8595 | 98.81 | 3,601 |
| 28 Ago 2024 | 98.82 | 0.00 | 0.01% | 98.82 | 98.8377 | 98.8108 | 1,968 |
| 27 Ago 2024 | 98.815 | 0.02 | 0.03% | 98.81 | 98.8291 | 98.8001 | 1,475 |
| 26 Ago 2024 | 98.79 | -0.01 | -0.01% | 98.81 | 98.829 | 98.79 | 4,395 |
| 23 Ago 2024 | 98.80 | 0.12 | 0.12% | 98.77 | 98.80 | 98.7518 | 6,448 |
| 22 Ago 2024 | 98.68 | -0.03 | -0.03% | 98.72 | 98.72 | 98.68 | 2,525 |
| 21 Ago 2024 | 98.71 | 0.02 | 0.02% | 98.72 | 98.76 | 98.68 | 38,789 |
| 20 Ago 2024 | 98.695 | 0.01 | 0.01% | 98.69 | 98.72 | 98.67 | 2,479 |
| 19 Ago 2024 | 98.685 | 0.05 | 0.05% | 98.66 | 98.685 | 98.66 | 3,172 |
| 16 Ago 2024 | 98.64 | 0.03 | 0.04% | 98.65 | 98.67 | 98.63 | 1,942 |
| 15 Ago 2024 | 98.605 | -0.01 | -0.01% | 98.59 | 98.62 | 98.58 | 2,485 |
| 14 Ago 2024 | 98.61 | 0.02 | 0.02% | 98.61 | 98.63 | 98.61 | 3,661 |
| 13 Ago 2024 | 98.592 | 0.02 | 0.02% | 98.60 | 98.62 | 98.59 | 5,036 |
| 12 Ago 2024 | 98.57 | 0.03 | 0.03% | 98.56 | 98.58 | 98.5351 | 4,480 |
| 09 Ago 2024 | 98.54 | 0.03 | 0.03% | 98.55 | 98.55 | 98.53 | 929 |
| 08 Ago 2024 | 98.5099 | 0.02 | 0.02% | 98.49 | 98.51 | 98.47 | 3,374 |
| 07 Ago 2024 | 98.49 | 0.02 | 0.02% | 98.51 | 98.5195 | 98.47 | 1,833 |
| 06 Ago 2024 | 98.469 | 0.02 | 0.02% | 98.48 | 98.48 | 98.451 | 6,346 |
| 05 Ago 2024 | 98.45 | 0.22 | 0.22% | 98.50 | 98.50 | 98.44 | 11,192 |
| 02 Ago 2024 | 98.23 | -0.16 | -0.16% | 98.48 | 98.51 | 98.19 | 5,320 |
| 01 Ago 2024 | 98.3853 | -0.43 | -0.44% | 98.37 | 98.41 | 98.37 | 3,397 |
| 31 Jul 2024 | 98.8177 | 0.03 | 0.03% | 98.84 | 98.85 | 98.80 | 10,779 |
| 30 Jul 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.795 | 98.78 | 4,580 |
| 29 Jul 2024 | 98.7953 | 0.05 | 0.05% | 98.79 | 98.80 | 98.79 | 2,375 |
| 26 Jul 2024 | 98.7491 | 0.03 | 0.03% | 98.76 | 98.77 | 98.7301 | 9,832 |
| 25 Jul 2024 | 98.7161 | 0.00 | 0.00% | 98.71 | 98.74 | 98.691 | 7,857 |
| 24 Jul 2024 | 98.72 | 0.01 | 0.01% | 98.74 | 98.74 | 98.72 | 4,072 |
| 23 Jul 2024 | 98.71 | 0.02 | 0.02% | 98.69 | 98.74 | 98.69 | 9,368 |
| 22 Jul 2024 | 98.69 | 0.05 | 0.05% | 98.64 | 98.72 | 98.63 | 3,075 |
| 19 Jul 2024 | 98.64 | 0.04 | 0.04% | 98.60 | 98.6558 | 98.60 | 5,298 |
| 18 Jul 2024 | 98.5969 | 0.07 | 0.07% | 98.59 | 98.63 | 98.56 | 1,937 |
| 17 Jul 2024 | 98.53 | -0.04 | -0.04% | 98.62 | 98.62 | 98.482 | 32,946 |
| 16 Jul 2024 | 98.57 | -0.01 | -0.01% | 98.57 | 98.5995 | 98.56 | 4,797 |
| 15 Jul 2024 | 98.575 | 0.01 | 0.01% | 98.57 | 98.58 | 98.56 | 12,154 |
| 12 Jul 2024 | 98.57 | 0.08 | 0.08% | 98.53 | 98.58 | 98.53 | 8,013 |
| 11 Jul 2024 | 98.49 | 0.01 | 0.01% | 98.49 | 98.517 | 98.49 | 4,857 |
| 10 Jul 2024 | 98.48 | 0.01 | 0.01% | 98.48 | 98.49 | 98.4799 | 3,746 |
| 09 Jul 2024 | 98.47 | 0.01 | 0.01% | 98.48 | 98.48 | 98.46 | 6,499 |
| 08 Jul 2024 | 98.46 | 0.00 | 0.01% | 98.45 | 98.48 | 98.45 | 11,893 |
| 05 Jul 2024 | 98.455 | 0.05 | 0.06% | 98.44 | 98.455 | 98.44 | 2,577 |
| 03 Jul 2024 | 98.40 | 0.01 | 0.01% | 98.36 | 98.41 | 98.36 | 11,969 |
| 02 Jul 2024 | 98.39 | 0.06 | 0.06% | 98.35 | 98.39 | 98.35 | 2,526 |
| 01 Jul 2024 | 98.33 | -0.33 | -0.33% | 98.33 | 98.34 | 98.30 | 7,619 |
| 28 Jun 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
| 27 Jun 2024 | 98.66 | 0.04 | 0.04% | 98.66 | 98.6732 | 98.65 | 4,504 |
| 26 Jun 2024 | 98.62 | -0.01 | -0.01% | 98.62 | 98.6314 | 98.62 | 32,495 |
| 25 Jun 2024 | 98.63 | 0.02 | 0.02% | 98.63 | 98.6483 | 98.62 | 4,327 |
| 24 Jun 2024 | 98.615 | 0.02 | 0.02% | 98.63 | 98.6368 | 98.60 | 4,697 |
