Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.507 | -1.94476409666 | 26.07 | 26.07 | 25.3306 | 5394 | 25.54928619 | SP |
| 4 | 0.163 | 0.641732283465 | 25.4 | 26.13 | 24.81 | 3617 | 25.48777739 | SP |
| 12 | 0.273 | 1.07947805457 | 25.29 | 26.19 | 24.81 | 10941 | 25.41821275 | SP |
| 26 | 0.273 | 1.07947805457 | 25.29 | 26.19 | 24.81 | 10941 | 25.41821275 | SP |
| 52 | 0.273 | 1.07947805457 | 25.29 | 26.19 | 24.81 | 10941 | 25.41821275 | SP |
| 156 | 0.273 | 1.07947805457 | 25.29 | 26.19 | 24.81 | 10941 | 25.41821275 | SP |
| 260 | 0.273 | 1.07947805457 | 25.29 | 26.19 | 24.81 | 10941 | 25.41821275 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 25.563 | 0.04 | 0.16 | 25.73 | 25.73 | 25.47 | 17009 |
| 1738107000 | 25.5212 | 0.19 | 0.75 | 25.5212 | 25.5212 | 25.5212 | 35 |
| 1738020600 | 25.3306 | -0.69 | -2.65 | 25.7 | 25.7 | 25.3306 | 3432 |
| 1737761400 | 26.02 | 0.11 | 0.41 | 26.07 | 26.07 | 26.02 | 1101 |
| 1737675000 | 25.9145 | 0 | 0.00 | 25.9145 | 25.9145 | 25.9145 | 0 |
| 1737588600 | 25.9145 | 0.15 | 0.57 | 26.13 | 26.13 | 25.91 | 6473 |
| 1737502200 | 25.7673 | 0.44 | 1.75 | 25.7673 | 25.7673 | 25.7673 | 0 |
| 1737156600 | 25.3245 | 0.19 | 0.74 | 25.4 | 25.4 | 25.3245 | 102 |
| 1737070200 | 25.1377 | 0.03 | 0.11 | 25.1 | 25.1377 | 25.1 | 2372 |
| 1736983800 | 25.1108 | 0.29 | 1.16 | 25.15 | 25.15 | 25.1 | 3201 |
| 1736897400 | 24.8237 | -0.12 | -0.49 | 25.01 | 25.01 | 24.8237 | 100 |
| 1736811000 | 24.9469 | -0.22 | -0.85 | 24.92 | 24.9469 | 24.81 | 3170 |
| 1736551800 | 25.162 | -0.28 | -1.08 | 25.47 | 25.47 | 25.15 | 5572 |
| 1736379000 | 25.4374 | -0.09 | -0.35 | 25.3704 | 25.4374 | 25.34 | 8399 |
| 1736292600 | 25.5278 | -0.35 | -1.36 | 25.73 | 25.73 | 25.5278 | 2601 |
| 1736206200 | 25.8798 | 0.16 | 0.64 | 26.04 | 26.04 | 25.8798 | 3614 |
| 1735947000 | 25.7157 | 0.34 | 1.35 | 25.585 | 25.81 | 25.585 | 2501 |
| 1735860600 | 25.372 | 0.04 | 0.17 | 25.4 | 25.43 | 25.34 | 2296 |
| 1735687800 | 25.328 | -0.08 | -0.30 | 25.4 | 25.4251 | 25.3 | 4563 |
| 1735601400 | 25.4053 | -0.3 | -1.17 | 25.35 | 25.43 | 25.35 | 1304 |
| 1735342200 | 25.7049 | -0.07 | -0.27 | 25.67 | 25.7049 | 25.56 | 5010 |
| 1735255800 | 25.7733 | 0.05 | 0.19 | 25.754 | 25.7733 | 25.754 | 1010 |
| 1735077840 | 25.7234 | 0.11 | 0.43 | 26.19 | 26.19 | 25.7234 | 103 |
| 1734996600 | 25.6139 | 0.19 | 0.74 | 25.6 | 25.6139 | 25.6 | 8189 |
| 1734737400 | 25.426 | 0.17 | 0.68 | 25.3 | 25.426 | 25.3 | 41539 |
| 1734651000 | 25.255 | 0.05 | 0.22 | 25.35 | 25.4 | 25.255 | 45089 |
| 1734564600 | 25.2 | -0.35 | -1.37 | 25.55 | 25.55 | 25.2 | 49070 |
| 1734478200 | 25.55 | 0.01 | 0.04 | 25.46 | 25.55 | 25.42 | 43420 |
| 1734391800 | 25.54 | 0.15 | 0.58 | 25.41 | 25.54 | 25.41 | 45759 |
| 1734132600 | 25.3937 | 0.22 | 0.87 | 25.33 | 25.42 | 25.33 | 20970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
