ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Efficient Market Portfolio Plus ETF

Efficient Market Portfolio Plus ETF (EMPB)

25.563
0.00
( 0.00% )
Actualizado: 08:31:30

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.563
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.81 Rango de 52 semanas 26.19
Precio Anterior
25.563
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
10,941
Volumen financiero
-
Precio Promedio Ponderado
-

EMPB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.507-1.9447640966626.0726.0725.3306539425.54928619SP
40.1630.64173228346525.426.1324.81361725.48777739SP
120.2731.0794780545725.2926.1924.811094125.41821275SP
260.2731.0794780545725.2926.1924.811094125.41821275SP
520.2731.0794780545725.2926.1924.811094125.41821275SP
1560.2731.0794780545725.2926.1924.811094125.41821275SP
2600.2731.0794780545725.2926.1924.811094125.41821275SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
4.2M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
4k
AACGATA Creativity Global
US$ 0.8559
(0.00%)
355
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
4.2M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
4k
AACGATA Creativity Global
US$ 0.8559
(0.00%)
355
MGOLMGO Global Inc
US$ 0.1017
(0.00%)
58.57M
NAOVNanoVibronix Inc
US$ 0.3835
(0.00%)
37.82M
KZIAKazia Therapeutics Ltd
US$ 1.38
(0.00%)
30.55M
SPGCSacks Parente Golf Inc
US$ 0.59
(0.00%)
27.22M
CLEUChina Liberal Education Holdings Ltd
US$ 7.75
(0.00%)
19.3M
cottonmather cottonmather 1 minuto hace
It's real simple..... They gotta finish destroying the Dollar. The Japanese are taking charge. And the debt market must self-destruct and it comes close a couple times a week. Great Britain is about to collapse. I'd guess it is all getting near. The stock market means nothing. It is for idiots
Monksdream Monksdream 2 minutos hace
AMOD there it goes the old fart scores again
AMOD
Mufaso Mufaso 2 minutos hace
Very interesting! Thank you!
timberwolf7 timberwolf7 2 minutos hace
Actually, what it looks like according below is:
-companies can still APPEAL the initial de-listing warning, get a 180 day extension. Which I would fully
expect any company to do. Especially if they are on the verge of seeing a ramp up in revenues/sales
which based on the Nov
TTOO
TheSprinx TheSprinx 2 minutos hace
I'll give you another hint......
When you see Market Maker BBAR start to actually trade instead of sitting......that's your notice;)
BBAR
LonesomeGeorge LonesomeGeorge 2 minutos hace
Wtf?
ALLR
scortech scortech 2 minutos hace
Maybe if MM's know that their tactics will be exposed they'll stop the $hit
HIT
Dr Speculator Ninja Dr Speculator Ninja 2 minutos hace
Correct, the long-term upward trend doesn't lie. Here's a visual:

ELTP
Tcollegefund Tcollegefund 2 minutos hace
Really surprised we haven't got that pr yet! So many things he can pr about 
AZRH
deri21 deri21 2 minutos hace
$CBDW DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
koolmc koolmc 2 minutos hace
38.90 stock been a moneymaker this week
OKLO
don estaban don estaban 3 minutos hace
OTCN spoils the party !!!
MVNT
gdog gdog 3 minutos hace
1-30 S PRGS $57.21 + $2.93/share
koolmc koolmc 3 minutos hace
lol csti still with that block at .0006, need news badly here
AFFU
Jackxkr Jackxkr 3 minutos hace
i said this same thing over a year ago , shes a snake.
NWBO
Nukemtiltheyglow Nukemtiltheyglow 4 minutos hace
Wow, my post got pulled, what? did I use vulgar language? No? I dropped a couple of names in response to a poster is all.
AMRN
deri21 deri21 4 minutos hace
$CBDW DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
somberfox somberfox 4 minutos hace
Srmx also has a lease. You should check out how they're doing.
CLNV
WorkinGreen WorkinGreen 4 minutos hace
Nekkid just how I like them
NWPN
vlispxpert vlispxpert 5 minutos hace
Just a hard rule I learned many years ago & almost always works...BUT, as always there are exceptions, I've only seen a few over the years, but extremely rare..jmho

Something to put in list of "rules" to help in future, in other words, wait for 3rd day to iron out the stock price in t
alstocks alstocks 5 minutos hace
a 3 to 5 million float eom
MAJI
BillyRaven BillyRaven 5 minutos hace
On December 13th he tweeted he thought this issue would be resolved the following week. That was 45 days ago, no excuse for this kind of delay.
BLEG
flipper44 flipper44 5 minutos hace
I’m not paid to post here.
NWBO
Screech691 Screech691 5 minutos hace
Green start +24%
SGTM

Su Consulta Reciente

Delayed Upgrade Clock