Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.21880441091 | 34.46 | 35.17 | 34.46 | 89602 | 34.89929242 | SP |
| 4 | -0.7 | -1.96739741428 | 35.58 | 35.6342 | 32.87 | 50476 | 34.46668444 | SP |
| 12 | -3.82 | -9.87080103359 | 38.7 | 39.4193 | 32.87 | 48519 | 36.58721941 | SP |
| 26 | 2.09 | 6.37389448002 | 32.79 | 41.67 | 30.58 | 51763 | 36.69929791 | SP |
| 52 | 4.71 | 15.6115346371 | 30.17 | 41.67 | 28.75 | 55557 | 34.42091709 | SP |
| 156 | -4.57 | -11.5842839037 | 39.45 | 42.2585 | 20.77 | 113059 | 31.39564652 | SP |
| 260 | -2.25 | -6.05978992728 | 37.13 | 81.73 | 20.77 | 169424 | 45.50864357 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675000 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737588600 | 34.78 | -0.12 | -0.34 | 34.87 | 34.9251 | 34.744 | 15428 |
| 1737502200 | 34.9 | -0.04 | -0.11 | 35.17 | 35.17 | 34.76 | 209606 |
| 1737156600 | 34.94 | 0.62 | 1.81 | 34.46 | 35.16 | 34.46 | 41529 |
| 1737070200 | 34.32 | 0.01 | 0.03 | 34.25 | 34.36 | 34.21 | 36269 |
| 1736983800 | 34.31 | 0.68 | 2.02 | 34.19 | 34.38 | 34.13 | 42011 |
| 1736897400 | 33.63 | 0.46 | 1.39 | 33.84 | 33.89 | 33.6 | 19511 |
| 1736811000 | 33.17 | 0 | 0.00 | 32.869999 | 33.17 | 32.869999 | 62702 |
| 1736551800 | 33.17 | -1.03 | -3.01 | 33.53 | 33.53 | 33.17 | 52004 |
| 1736379000 | 34.2 | -0.2 | -0.58 | 34.21 | 34.2656 | 34.08 | 24623 |
| 1736292600 | 34.4 | -0.32 | -0.92 | 34.71 | 34.71 | 34.3572 | 53741 |
| 1736206200 | 34.72 | -0.41 | -1.17 | 35.28 | 35.39 | 34.6225 | 48777 |
| 1735947000 | 35.13 | 0.43 | 1.24 | 35.05 | 35.15 | 34.95 | 16757 |
| 1735860600 | 34.7 | 0.22 | 0.64 | 34.6 | 34.8899 | 34.5987 | 33997 |
| 1735687800 | 34.48 | -0.07 | -0.20 | 34.54 | 34.74 | 34.48 | 52332 |
| 1735601400 | 34.55 | -0.98 | -2.76 | 34.7 | 34.72 | 34.54 | 44899 |
| 1735342200 | 35.53 | -0.37 | -1.03 | 35.58 | 35.6342 | 35.41 | 31188 |
| 1735255800 | 35.9 | -0.14 | -0.39 | 35.69 | 36.045 | 35.69 | 12103 |
| 1735077840 | 36.04 | 0.07 | 0.19 | 36.11 | 36.153 | 35.95 | 16673 |
| 1734996600 | 35.97 | -0.02 | -0.06 | 35.87 | 36 | 35.79 | 51947 |
| 1734737400 | 35.99 | 0.07 | 0.19 | 35.79 | 36.24 | 35.78 | 29050 |
| 1734651000 | 35.92 | -0.11 | -0.31 | 36.18 | 36.28 | 35.9 | 23185 |
| 1734564600 | 36.03 | -1.22 | -3.28 | 37.06 | 37.2486 | 35.958 | 38937 |
| 1734478200 | 37.25 | 0.18 | 0.49 | 36.95 | 37.3325 | 36.9107 | 37465 |
| 1734391800 | 37.07 | -0.58 | -1.54 | 37.38 | 37.38 | 37.06 | 51885 |
| 1734132600 | 37.65 | -0.24 | -0.63 | 37.76 | 37.78 | 37.49 | 27347 |
| 1734046200 | 37.89 | -0.26 | -0.68 | 37.9 | 38.14 | 37.8581 | 30016 |
| 1733959800 | 38.15 | 0.16 | 0.42 | 37.97 | 38.1654 | 37.85 | 27860 |
| 1733873400 | 37.99 | -0.87 | -2.24 | 38.18 | 38.19 | 37.9341 | 45166 |
| 1733787000 | 38.86 | 1.18 | 3.12 | 38.89 | 39.4193 | 38.7557 | 95456 |
| 1733527800 | 37.6828 | 0.17 | 0.46 | 37.83 | 37.9185 | 37.6391 | 23167 |
| 1733441400 | 37.51 | 0.09 | 0.24 | 37.35 | 37.65 | 37.35 | 189872 |
| 1733355000 | 37.42 | 0.16 | 0.43 | 37.26 | 37.43 | 37.1277 | 29684 |
| 1733268600 | 37.2586 | -0.13 | -0.35 | 37.14 | 37.39 | 37.14 | 30434 |
| 1733182200 | 37.39 | 0.06 | 0.16 | 37.43 | 37.5 | 37.1829 | 40858 |
| 1732917840 | 37.33 | -0.51 | -1.35 | 37.41 | 37.48 | 37.2 | 57194 |
| 1732750200 | 37.84 | 0.46 | 1.23 | 37.92 | 38.09 | 37.81 | 24407 |
| 1732663800 | 37.38 | -0.02 | -0.05 | 37.5 | 37.56 | 37.3235 | 31322 |
| 1732577400 | 37.4 | 0.44 | 1.19 | 37.02 | 37.4 | 37.02 | 51045 |
| 1732318200 | 36.96 | -0.17 | -0.46 | 36.94 | 36.9793 | 36.73 | 33185 |
| 1732231800 | 37.13 | -0.31 | -0.83 | 37.03 | 37.245 | 36.8486 | 26395 |
| 1732145400 | 37.44 | 0.24 | 0.65 | 37.46 | 37.46 | 37.2712 | 41056 |
| 1732059000 | 37.2 | -0.04 | -0.10 | 36.97 | 37.25 | 36.97 | 58259 |
| 1731972600 | 37.239 | 0.53 | 1.44 | 36.9 | 37.239 | 36.86 | 27233 |
| 1731713400 | 36.71 | -0.18 | -0.49 | 36.9 | 36.94 | 36.54 | 49991 |
| 1731627000 | 36.89 | -0.3 | -0.81 | 37.15 | 37.15 | 36.74 | 44243 |
| 1731540600 | 37.19 | -0.33 | -0.88 | 37.57 | 37.71 | 37.161 | 38395 |
| 1731454200 | 37.52 | -0.47 | -1.24 | 37.56 | 38.07 | 37.4335 | 47505 |
| 1731367800 | 37.99 | 0.38 | 1.01 | 37.73 | 38.0599 | 37.72 | 46194 |
| 1731108600 | 37.61 | -1.47 | -3.76 | 38.04 | 38.13 | 37.39 | 185641 |
| 1731022200 | 39.08 | 0.57 | 1.48 | 39.11 | 39.28 | 38.9 | 69003 |
| 1730935800 | 38.51 | -0.46 | -1.18 | 38.2034 | 38.64 | 37.95 | 59513 |
| 1730849400 | 38.97 | 0.61 | 1.59 | 38.88 | 39.05 | 38.75 | 34383 |
| 1730763000 | 38.36 | 0.06 | 0.16 | 38.45 | 38.73 | 38.3401 | 39770 |
| 1730500200 | 38.3 | 0.06 | 0.16 | 38.7 | 38.7 | 38.23 | 30978 |
| 1730413800 | 38.24 | -0.36 | -0.93 | 38.38 | 38.38 | 38.06 | 35785 |
| 1730327400 | 38.6 | -0.21 | -0.54 | 38.49 | 38.69 | 38.3 | 52122 |
| 1730241000 | 38.81 | -0.12 | -0.31 | 39.18 | 39.24 | 38.81 | 32909 |
| 1730154600 | 38.93 | 0.67 | 1.75 | 38.43 | 39.12 | 38.43 | 54081 |
| 1729895400 | 38.26 | -0.16 | -0.42 | 38.68 | 38.68 | 38.26 | 88242 |
| 1729809000 | 38.42 | -0.08 | -0.21 | 38.41 | 38.49 | 38.24 | 48650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
