Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.10900730322 | 36.97 | 37.46 | 36.73 | 41988 | 37.24882533 | SP |
| 4 | -1.8 | -4.59418070444 | 39.18 | 39.28 | 36.54 | 50180 | 37.81025059 | SP |
| 12 | 3.38 | 9.94117647059 | 34 | 41.67 | 33.0814 | 55524 | 38.45173884 | SP |
| 26 | 2.6 | 7.47556066705 | 34.78 | 41.67 | 30.78 | 56019 | 35.89386618 | SP |
| 52 | 6.63 | 21.5609756098 | 30.75 | 41.67 | 28.5 | 65781 | 33.16882868 | SP |
| 156 | -10.07 | -21.2223393045 | 47.45 | 47.6 | 20.77 | 128940 | 32.96607029 | SP |
| 260 | 3.62 | 10.7227488152 | 33.76 | 81.73 | 20.77 | 170235 | 45.37006703 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 37.38 | -0.02 | -0.05 | 37.5 | 37.56 | 37.3235 | 31322 |
| 1732577400 | 37.4 | 0.44 | 1.19 | 37.02 | 37.4 | 37.02 | 51045 |
| 1732318200 | 36.96 | -0.17 | -0.46 | 36.94 | 36.9793 | 36.73 | 33185 |
| 1732231800 | 37.13 | -0.31 | -0.83 | 37.03 | 37.245 | 36.8486 | 26395 |
| 1732145400 | 37.44 | 0.24 | 0.65 | 37.46 | 37.46 | 37.2712 | 41056 |
| 1732059000 | 37.2 | -0.04 | -0.10 | 36.97 | 37.25 | 36.97 | 58259 |
| 1731972600 | 37.239 | 0.53 | 1.44 | 36.9 | 37.239 | 36.86 | 27233 |
| 1731713400 | 36.71 | -0.18 | -0.49 | 36.9 | 36.94 | 36.54 | 49991 |
| 1731627000 | 36.89 | -0.3 | -0.81 | 37.15 | 37.15 | 36.74 | 44243 |
| 1731540600 | 37.19 | -0.33 | -0.88 | 37.57 | 37.71 | 37.161 | 38395 |
| 1731454200 | 37.52 | -0.47 | -1.24 | 37.56 | 38.07 | 37.4335 | 47505 |
| 1731367800 | 37.99 | 0.38 | 1.01 | 37.73 | 38.0599 | 37.72 | 46194 |
| 1731108600 | 37.61 | -1.47 | -3.76 | 38.04 | 38.13 | 37.39 | 185641 |
| 1731022200 | 39.08 | 0.57 | 1.48 | 39.11 | 39.28 | 38.9 | 69003 |
| 1730935800 | 38.51 | -0.46 | -1.18 | 38.2034 | 38.64 | 37.95 | 59513 |
| 1730849400 | 38.97 | 0.61 | 1.59 | 38.88 | 39.05 | 38.75 | 34383 |
| 1730763000 | 38.36 | 0.06 | 0.16 | 38.45 | 38.73 | 38.3401 | 39770 |
| 1730500200 | 38.3 | 0.06 | 0.16 | 38.7 | 38.7 | 38.23 | 30978 |
| 1730413800 | 38.24 | -0.36 | -0.93 | 38.38 | 38.38 | 38.06 | 35785 |
| 1730327400 | 38.6 | -0.21 | -0.54 | 38.49 | 38.69 | 38.3 | 52122 |
| 1730241000 | 38.81 | -0.12 | -0.31 | 39.18 | 39.24 | 38.81 | 32909 |
| 1730154600 | 38.93 | 0.67 | 1.75 | 38.43 | 39.12 | 38.43 | 54081 |
| 1729895400 | 38.26 | -0.16 | -0.42 | 38.68 | 38.68 | 38.26 | 88242 |
| 1729809000 | 38.42 | -0.08 | -0.21 | 38.41 | 38.49 | 38.24 | 48650 |
| 1729722600 | 38.5 | -0.14 | -0.36 | 38.9 | 39.06 | 38.3898 | 28472 |
| 1729636200 | 38.64 | 0.02 | 0.05 | 38.48 | 38.89 | 38.48 | 45720 |
| 1729549800 | 38.62 | -0.19 | -0.49 | 38.51 | 38.68 | 38.36 | 48444 |
| 1729290600 | 38.81 | 0.87 | 2.29 | 38.96 | 39.09 | 38.7385 | 43996 |
| 1729204200 | 37.94 | -0.59 | -1.53 | 38.2 | 38.22 | 37.88 | 57014 |
| 1729117800 | 38.53 | 0.39 | 1.02 | 38.42 | 38.81 | 38.42 | 49166 |
| 1729031400 | 38.14 | -1.65 | -4.15 | 39.05 | 39.05 | 38.1 | 89464 |
| 1728945000 | 39.79 | -0.52 | -1.29 | 39.68 | 40.19 | 39.5349 | 87332 |
| 1728685800 | 40.31 | 0.52 | 1.31 | 39.37 | 40.39 | 39.37 | 65053 |
| 1728599400 | 39.79 | -0.02 | -0.05 | 39.58 | 40.1 | 39.25 | 113029 |
| 1728513000 | 39.81 | -0.13 | -0.33 | 39.1 | 39.91 | 39.1 | 94338 |
| 1728426600 | 39.94 | -1.64 | -3.94 | 39.56 | 40.01 | 39.46 | 75421 |
| 1728340200 | 41.58 | 0.16 | 0.39 | 41.51 | 41.67 | 40.91 | 93020 |
| 1728081000 | 41.42 | 0.82 | 2.02 | 41.27 | 41.42 | 41.03 | 76817 |
| 1727994600 | 40.6 | -0.63 | -1.53 | 40.13 | 40.8719 | 40.13 | 61940 |
| 1727908200 | 41.23 | 0.99 | 2.46 | 41.38 | 41.38 | 40.59 | 163502 |
| 1727821800 | 40.24 | 1.03 | 2.63 | 39.48 | 40.34 | 39.25 | 144545 |
| 1727735400 | 39.21 | -0.43 | -1.08 | 40 | 40.135 | 39.1107 | 98998 |
| 1727476200 | 39.64 | 0.56 | 1.43 | 39.6 | 39.823 | 39.4 | 97381 |
| 1727389800 | 39.08 | 1.64 | 4.37 | 38.99 | 39.43 | 38.6317 | 95033 |
| 1727303400 | 37.445 | -0.33 | -0.89 | 37.28 | 37.59 | 37.22 | 79358 |
| 1727217000 | 37.7796 | 1.6 | 4.42 | 37.11 | 37.88 | 37.09 | 44179 |
| 1727130600 | 36.18 | 0.54 | 1.52 | 35.95 | 36.35 | 35.95 | 46581 |
| 1726871400 | 35.64 | 0.01 | 0.03 | 35.66 | 35.9 | 35.5007 | 22158 |
| 1726785000 | 35.63 | 1.01 | 2.92 | 35.01 | 35.72 | 35.01 | 52653 |
| 1726698600 | 34.62 | 0.02 | 0.06 | 34.73 | 34.86 | 34.4955 | 22652 |
| 1726612200 | 34.6 | 0.17 | 0.49 | 34.5 | 34.74 | 34.5 | 22220 |
| 1726525800 | 34.43 | 0.08 | 0.23 | 34.46 | 34.55 | 34.33 | 51439 |
| 1726266600 | 34.35 | -0.01 | -0.03 | 34.3 | 34.4146 | 34.25 | 19866 |
| 1726180200 | 34.36 | 0.47 | 1.39 | 34.16 | 34.36 | 34.0601 | 10955 |
| 1726093800 | 33.89 | 0.47 | 1.41 | 33.35 | 33.9 | 33.3112 | 16697 |
| 1726007400 | 33.42 | -0.07 | -0.21 | 33.439999 | 33.439999 | 33.18 | 32509 |
| 1725921000 | 33.49 | 0.25 | 0.75 | 33.299999 | 33.58 | 33.299999 | 16312 |
| 1725661800 | 33.24 | -0.63 | -1.86 | 33.75 | 33.75 | 33.0814 | 16310 |
| 1725575400 | 33.87 | 0.1 | 0.30 | 33.8 | 33.89 | 33.7881 | 17673 |
| 1725489000 | 33.77 | -0.05 | -0.16 | 33.77 | 33.9 | 33.77 | 17496 |
| 1725402600 | 33.8238 | -0.44 | -1.27 | 34 | 34.0149 | 33.79 | 19134 |
| 1725057000 | 34.26 | 0.49 | 1.45 | 34.08 | 34.26 | 33.9702 | 22050 |
| 1724970600 | 33.77 | 0.5 | 1.50 | 33.73 | 33.87 | 33.69 | 25696 |
| 1724884200 | 33.27 | -0.64 | -1.89 | 33.72 | 33.82 | 33.229999 | 38355 |
| 1724797800 | 33.91 | -0.07 | -0.21 | 33.98 | 34.07 | 33.8867 | 43476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
