EMQQ The Emerging Market... EMQQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
EMQQ The Emerging Markets Internet ETF (EMQQ)
EMQQ The Emerging Markets Internet ETF (EMQQ) Opciones

EMQQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
31.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
32.00	2.45	3.60	0.00	3.025	0.00	0.00 %	0	0	-
33.00	1.60	2.65	0.00	2.125	0.00	0.00 %	0	0	-
34.00	0.95	1.90	0.00	1.425	0.00	0.00 %	0	0	-
35.00	0.35	1.25	0.00	0.80	0.00	0.00 %	0	0	-
36.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.15	1.05	0.00	0.60	0.00	0.00 %	0	0	-
35.00	0.55	1.50	0.00	1.025	0.00	0.00 %	0	0	-
36.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
37.00	1.60	2.85	0.00	2.225	0.00	0.00 %	0	0	-
38.00	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
39.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
40.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
41.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.8802 (72.55%)	5.58M
EVAXEvaxion Biotech AS	US$ 6.12 (68.13%)	5.57M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	5
DWTXDogwood Therapeutics Inc	US$ 19.18 (43.67%)	1.05M
ERASErasca Inc	US$ 0.806 (-59.50%)	1
NOEMCO2 Energy Transition Corporation	US$ 5.00 (-49.49%)	204
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	125
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	7
ACONAclarion Inc	US$ 0.0495 (14.58%)	43.51M
BTAIBioXcel Therapeutics Inc	US$ 0.4123 (8.56%)	13.55M
STBXStarBox Group Holdings Ltd	US$ 0.8802 (72.55%)	5.58M
EVAXEvaxion Biotech AS	US$ 6.12 (68.13%)	5.57M
RIMEAlgorhythm Holdings Inc	US$ 0.0342 (0.29%)	3.64M

SkyTrader7

SkyTrader7 5 minutos hace

Next leg up coming

BIOCHEMUP

BIOCHEMUP 6 minutos hace

She is running again...

BIOCHEMUP

BIOCHEMUP 6 minutos hace

She hit bottom.

Wingsjr

Wingsjr 7 minutos hace

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 8 minutos hace

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 minutos hace

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 10 minutos hace

LOL Character revealer...

TrendTrade2016

TrendTrade2016 10 minutos hace

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 10 minutos hace

Morning NIPG lets have a day

glenn1919

glenn1919 12 minutos hace

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 13 minutos hace

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 14 minutos hace

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 14 minutos hace

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 14 minutos hace

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 15 minutos hace

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 16 minutos hace

True, we are being watched!

elks

elks 17 minutos hace

Sounds like the good stuff coming next week

fuagf

fuagf 17 minutos hace

dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......

elks

elks 19 minutos hace

sab63090

sab63090 20 minutos hace

Investor:

I was unable to read the continuation of the article since I am not a subscriber to STAT+, but the changes at the FDA are, for me, welcomed! Once safety issues have been provided, I am happy to see more flexibility and then to proceed to effectiveness.

I'm

stocktowatch

stocktowatch 21 minutos hace

$GNLX Article : Could Genelux's Olvi-Vec Emerge As A Powerful Tool In The Fight Against Difficult-to-treat Cancers?
https://www.rttnews.com/3505338/could-genelux-s-olvi-vec-emerge-as-a-powerful-tool-in-the-fight-against-difficult-to-treat-cancers.aspx

Golden Cross

Golden Cross 26 minutos hace

Innovative Growth Stocks to Watch Now | Automotive Focused Tech Stock
https://www.youtube.com/watch?v=5o3z2GS7JAA

Golden Cross

Golden Cross 26 minutos hace

$WKSP Innovative Growth Stocks to Watch Now | Automotive Focused Tech Stock
https://www.youtube.com/watch?v=5o3z2GS7JAA

EMQQ The Emerging Market...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones