Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.12 | 27.12 | 27.12 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.12 | 27.12 | 27.12 | 0 | 0 | SP |
| 12 | -0.38 | -1.38181818182 | 27.5 | 27.9952 | 26.99 | 145 | 27.67212058 | SP |
| 26 | 1.57 | 6.14481409002 | 25.55 | 27.9952 | 24.296 | 115 | 27.02909759 | SP |
| 52 | 2.71 | 11.102007374 | 24.41 | 27.9952 | 24.1986 | 244 | 25.61806947 | SP |
| 156 | 3.43 | 14.4786829886 | 23.69 | 27.9952 | 19.1185 | 166 | 23.63945685 | SP |
| 260 | 2.1652 | 8.67648708866 | 24.9548 | 27.9952 | 19.1185 | 155 | 23.67103387 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1738107000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1738020600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737761400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737675000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737588600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737502200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737156600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737070200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736983800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736897400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736811000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736551800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736379000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736292600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1736206200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735947000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735860600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735687800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735601400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735342200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735255800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735077840 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734996600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734737400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734651000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734564600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734478200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734391800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734132600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1734046200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733959800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733873400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733787000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733527800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733441400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733355000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733268600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733182200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732917840 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732750200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732663800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732577400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732318200 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732231800 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1732145400 | 27.12 | 0.03 | 0.11 | 27.07 | 27.12 | 27.07 | 1625 |
| 1732059000 | 27.09 | -0.02 | -0.08 | 27.09 | 27.09 | 27.09 | 6 |
| 1731972600 | 27.1127 | 0.04 | 0.17 | 27.12 | 27.12 | 27.1127 | 29 |
| 1731713400 | 27.068 | -0.36 | -1.32 | 27.068 | 27.068 | 27.068 | 0 |
| 1731627000 | 27.4301 | -0.25 | -0.89 | 27.4301 | 27.4301 | 27.4301 | 33 |
| 1731540600 | 27.6763 | -0.03 | -0.10 | 27.6763 | 27.6763 | 27.6763 | 0 |
| 1731454200 | 27.7043 | -0.29 | -1.04 | 27.67 | 27.7043 | 27.63 | 3323 |
| 1731367800 | 27.9952 | 0.34 | 1.24 | 27.9 | 27.9952 | 27.9 | 2557 |
| 1731108600 | 27.6511 | 0.07 | 0.24 | 27.57 | 27.6511 | 27.57 | 212 |
| 1731022200 | 27.5859 | 0.25 | 0.91 | 27.5859 | 27.5859 | 27.5859 | 11 |
| 1730935800 | 27.3377 | 0.42 | 1.54 | 27.3377 | 27.3377 | 27.3377 | 8 |
| 1730849400 | 26.9227 | 0.32 | 1.22 | 26.9227 | 26.9227 | 26.9227 | 1 |
| 1730763000 | 26.598 | -0.03 | -0.11 | 26.62 | 26.62 | 26.598 | 105 |
| 1730500200 | 26.6278 | 0.08 | 0.30 | 26.6278 | 26.6278 | 26.6278 | 7 |
| 1730413800 | 26.5486 | -0.25 | -0.94 | 26.68 | 26.68 | 26.5486 | 40 |
| 1730327400 | 26.8006 | 0.02 | 0.08 | 26.66 | 26.8006 | 26.66 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
