ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NYLI Engender Equality ETF

NYLI Engender Equality ETF (EQUL)

27.12
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.1986 Rango de 52 semanas 27.9952
Precio Anterior
27.12
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
145
Volumen financiero
-
Precio Promedio Ponderado
-

EQUL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10027.1227.1227.1200SP
40027.1227.1227.1200SP
12-0.38-1.3818181818227.527.995226.9914527.67212058SP
261.576.1448140900225.5527.995224.29611527.02909759SP
522.7111.10200737424.4127.995224.198624425.61806947SP
1563.4314.478682988623.6927.995219.118516623.63945685SP
2602.16528.6764870886624.954827.995219.118515523.67103387SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 8.04
(178.20%)
10.22M
AMODAlpha Modus Holdings Inc
US$ 3.9301
(155.20%)
77.53M
TECXTectonic Therapeutic Inc
US$ 56.99
(121.58%)
3.45M
ACONAclarion Inc
US$ 13.53
(46.87%)
204.5k
KZIAKazia Therapeutics Ltd
US$ 1.9881
(44.07%)
87.07M
CLEUChina Liberal Education Holdings Ltd
US$ 0.7204
(-90.70%)
62.45M
CRGXCARGO Therapeutics Inc
US$ 3.025
(-77.07%)
11.09M
FATFAT Brands Inc
US$ 3.42
(-41.74%)
123.09k
IRWDIronwood Pharmaceuticals Inc
US$ 2.305
(-38.04%)
3.49M
SLXNSilexion Therapeutics Corporation
US$ 2.07
(-34.08%)
7.96M
MGOLMGO Global Inc
US$ 0.125801
(23.70%)
122.27M
NVDANVIDIA Corporation
US$ 118.7773
(-3.98%)
120.66M
SPGCSacks Parente Golf Inc
US$ 0.7458
(26.41%)
92.91M
KZIAKazia Therapeutics Ltd
US$ 1.9881
(44.07%)
87.07M
AMODAlpha Modus Holdings Inc
US$ 3.9301
(155.20%)
77.53M
H2004 H2004 3 minutos hace
$QMMM Major improvement on volume. That being said, I am locked and loaded..."Ready on the left, ready on the right?" Awaiting the the "commence firing" command. Fond memories of Basic Training...Cheers!!!
QMMM
i_like_bb_stock i_like_bb_stock 3 minutos hace
DUO is like a pot getting ready to boil over here time for its quarterly double
MasterBlastr MasterBlastr 3 minutos hace
It took me 3 years before I got a badge, but I didn't play all that much.
SPARK SPARK 3 minutos hace
Gotta get that RS done first~
PTOP
i_like_bb_stock i_like_bb_stock 3 minutos hace
DUO is like a pot getting ready to boil over here time for its quarterly double
reinhart 13 reinhart 13 3 minutos hace
Exactly, this has been way undervalued for too long🤔
AZRH
ProfitChaser ProfitChaser 4 minutos hace
Looks like the RS is working put on this one
Bubae Bubae 4 minutos hace
The Q3 filing should provide something of a reality check. They needed to borrow $562,500 which included the $250K that the Leons had to loan to get through Q3 2024. Now the reverse split to support what will be the newly filed regulation A offering that Shawn Leon has also been talking about. Go ba
GRST
rich2 rich2 4 minutos hace
Gitreal and fellow bashers, I apologize for

calling you folks retards. Your constant lying and twisting the truth caused me and possibly a few others to cross a line I normally don't cross
I like to report my opinion with facts that I know, you have constantly stated in many of
NBRI
manibiotech manibiotech 4 minutos hace
They "voluntarily" went to OTC for a reason  
NWBO
sissyjane1 sissyjane1 4 minutos hace
Yes, it would be nice to fully understand what the heck is going on with all of this, seems like alot of loose ends with no one trying to tie everything together for a objective outcome , seems like the start up and progression was not planned very well. Seems like no one has a planned working relat
MONI
Flyfishing Flyfishing 4 minutos hace
Take a look at RMXI, Bid 3.50 - Ask 5.00 - Vol 450
RMXI
DiamondHealer95 DiamondHealer95 4 minutos hace
AMEN

I just replied to someone's post saying the same thing, a bit more detailed, a bit nastier.
KBLB
learningcurve2020 learningcurve2020 5 minutos hace
Technically she didn’t sell Cognate, instead she sold her % then later they sold it. But I’m sure that was all factored into her departure.
NWBO
nowwhat2 nowwhat2 5 minutos hace
Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing.....
A person's gotta be STUPID to not understand and use charts.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qlrhtGC00_!_30_1Y_8AM_BO_BARS.jpg
BTCUSD
westjtter westjtter 5 minutos hace
yup....I think PSS has a lot more in the hamper....2025 and 2026 are going to be very big for this stock! IMO
IBRX
DiamondHealer95 DiamondHealer95 5 minutos hace
Stockinvest.us also does this and it's all based on current factors.

They did this at this time so they can say the stock is over performing once they start sales, marketing, and advertising. This 24/7 article which is NOT going to help the company gain traction is there solely for t
KBLB
stealofadeal stealofadeal 5 minutos hace
$GEVI The company has been in California fighting the fire. I think some news with Mighty Fire Breaker may come soon.
GEVI
ace65 ace65 5 minutos hace
Looks ready here..bid double the ask size
TKMO
Investor082 Investor082 5 minutos hace
Doesn’t matter. They will try to dangle some carrots there as they always do and then minions will hype it. Nothing happens after that and they move on or it’s forgotten.

We have seen so many examples of that over the years. Remember that $3M financing? Multiple franchisees? Multiple
NWBO
Str8t-talk Str8t-talk 5 minutos hace
https://finance.yahoo.com/news/bion-supplies-organic-fertilizer-samples-142500504.html
BNET
jay_tee jay_tee 5 minutos hace
I've been here since 2017 dealing with Seamazz you idgit! Yep the pot calling the kettle black! Huh? Who's the real idgit here? I guess I am one also.LoL
RNVA
Tadaaa Tadaaa 6 minutos hace
Got to Love This point of view !!

https://www.crypto-news-flash.com/could-hederas-ai-push-hbar-to-1t/

HBARUSD
diggitydoodle diggitydoodle 6 minutos hace
One big thing...
the great CEO has never said in black and white that he will share any success from FOXO with the shareholders of this ticker.
Wishing, hoping, praying and predicting doesn't count.
RNVA!!$$??????????????????
FOXO RNVA