Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ERX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.74 | 1.94 | 2.82% | 69.13 | 70.94 | 69.03 | 668,449 |
| 16 May 2024 | 68.80 | -0.37 | -0.53% | 69.07 | 69.91 | 68.50 | 408,824 |
| 15 May 2024 | 69.17 | 0.27 | 0.39% | 68.86 | 69.50 | 66.66 | 598,521 |
| 14 May 2024 | 68.90 | 0.05 | 0.07% | 68.57 | 69.02 | 67.96 | 370,952 |
| 13 May 2024 | 68.85 | -0.31 | -0.45% | 69.47 | 70.00 | 68.23 | 218,918 |
| 10 May 2024 | 69.16 | -0.84 | -1.20% | 70.26 | 70.67 | 68.84 | 408,392 |
| 09 May 2024 | 70.00 | 1.81 | 2.65% | 68.43 | 70.00 | 68.36 | 425,627 |
| 08 May 2024 | 68.19 | -0.12 | -0.18% | 67.75 | 68.8301 | 67.37 | 392,813 |
| 07 May 2024 | 68.31 | -0.21 | -0.31% | 68.50 | 69.34 | 68.31 | 472,296 |
| 06 May 2024 | 68.52 | 1.14 | 1.69% | 67.97 | 69.8702 | 67.97 | 670,897 |
| 03 May 2024 | 67.38 | -0.16 | -0.24% | 67.74 | 67.74 | 65.66 | 651,954 |
| 02 May 2024 | 67.54 | 0.75 | 1.12% | 67.56 | 68.32 | 66.84 | 537,518 |
| 01 May 2024 | 66.79 | -2.16 | -3.13% | 68.77 | 69.11 | 66.00 | 649,127 |
| 30 Abr 2024 | 68.95 | -4.34 | -5.92% | 72.72 | 72.91 | 68.85 | 695,284 |
| 29 Abr 2024 | 73.29 | 1.00 | 1.38% | 71.71 | 73.60 | 71.70 | 444,503 |
| 26 Abr 2024 | 72.29 | -1.48 | -2.01% | 72.58 | 72.91 | 70.89 | 497,193 |
| 25 Abr 2024 | 73.77 | 0.69 | 0.94% | 72.76 | 74.1568 | 71.65 | 362,366 |
| 24 Abr 2024 | 73.08 | 0.21 | 0.29% | 72.20 | 73.2601 | 71.37 | 518,020 |
| 23 Abr 2024 | 72.87 | 0.69 | 0.96% | 71.66 | 72.94 | 70.83 | 419,874 |
| 22 Abr 2024 | 72.18 | 0.88 | 1.23% | 70.79 | 73.15 | 69.43 | 499,364 |
| 19 Abr 2024 | 71.30 | 1.68 | 2.41% | 69.82 | 72.21 | 69.66 | 730,369 |
| 18 Abr 2024 | 69.62 | -0.38 | -0.54% | 70.33 | 70.9467 | 69.19 | 331,338 |
| 17 Abr 2024 | 70.00 | -0.50 | -0.71% | 70.17 | 71.58 | 69.10 | 462,308 |
| 16 Abr 2024 | 70.50 | -1.33 | -1.85% | 71.58 | 72.10 | 69.49 | 666,936 |
| 15 Abr 2024 | 71.83 | -1.28 | -1.75% | 73.81 | 74.52 | 71.60 | 721,925 |
| 12 Abr 2024 | 73.11 | -2.35 | -3.11% | 76.52 | 77.52 | 72.43 | 798,315 |
| 11 Abr 2024 | 75.46 | -0.37 | -0.49% | 76.18 | 76.26 | 73.50 | 490,031 |
| 10 Abr 2024 | 75.83 | 0.54 | 0.72% | 74.93 | 76.30 | 74.25 | 466,533 |
| 09 Abr 2024 | 75.29 | -0.04 | -0.05% | 75.66 | 76.33 | 74.24 | 345,571 |
| 08 Abr 2024 | 75.33 | -0.88 | -1.15% | 76.37 | 76.75 | 75.02 | 509,881 |
| 05 Abr 2024 | 76.21 | 1.57 | 2.10% | 75.25 | 76.85 | 74.37 | 547,477 |
| 04 Abr 2024 | 74.64 | -0.22 | -0.29% | 75.00 | 75.5399 | 74.14 | 441,561 |
| 03 Abr 2024 | 74.86 | 0.98 | 1.33% | 74.29 | 75.01 | 73.88 | 601,639 |
| 02 Abr 2024 | 73.88 | 2.08 | 2.90% | 72.60 | 73.95 | 71.80 | 656,468 |
| 01 Abr 2024 | 71.80 | 1.00 | 1.41% | 71.10 | 72.21 | 69.785 | 523,817 |
| 28 Mar 2024 | 70.80 | 1.44 | 2.08% | 69.94 | 71.01 | 69.41 | 495,563 |
| 27 Mar 2024 | 69.36 | 1.35 | 1.99% | 67.83 | 69.36 | 67.51 | 532,851 |
| 26 Mar 2024 | 68.01 | -1.06 | -1.53% | 69.28 | 69.57 | 67.815 | 568,862 |
| 25 Mar 2024 | 69.07 | 1.20 | 1.77% | 68.13 | 70.05 | 68.13 | 412,221 |
| 22 Mar 2024 | 67.87 | -0.27 | -0.40% | 68.15 | 68.52 | 67.58 | 413,469 |
| 21 Mar 2024 | 68.14 | 0.63 | 0.93% | 67.62 | 68.45 | 67.19 | 484,435 |
| 20 Mar 2024 | 67.51 | -0.06 | -0.09% | 66.84 | 67.90 | 66.66 | 902,095 |
| 19 Mar 2024 | 67.57 | 0.85 | 1.27% | 66.00 | 67.73 | 66.00 | 1,184,312 |
| 18 Mar 2024 | 66.72 | 0.60 | 0.91% | 66.67 | 67.0991 | 65.61 | 544,254 |
| 15 Mar 2024 | 66.12 | 0.22 | 0.33% | 65.45 | 67.13 | 65.40 | 620,925 |
| 14 Mar 2024 | 65.90 | 1.41 | 2.19% | 64.95 | 65.90 | 64.54 | 696,035 |
| 13 Mar 2024 | 64.49 | 1.91 | 3.05% | 63.71 | 65.19 | 63.69 | 647,318 |
| 12 Mar 2024 | 62.58 | -0.09 | -0.14% | 62.69 | 63.05 | 61.85 | 417,884 |
| 11 Mar 2024 | 62.67 | 1.25 | 2.04% | 61.28 | 62.75 | 60.5978 | 488,506 |
| 08 Mar 2024 | 61.42 | 0.36 | 0.59% | 61.03 | 61.485 | 60.60 | 369,022 |
| 07 Mar 2024 | 61.06 | 0.96 | 1.60% | 60.16 | 61.73 | 60.15 | 378,482 |
| 06 Mar 2024 | 60.10 | 0.37 | 0.62% | 60.73 | 61.33 | 59.83 | 677,666 |
| 05 Mar 2024 | 59.73 | 0.84 | 1.43% | 58.69 | 60.47 | 58.57 | 521,584 |
| 04 Mar 2024 | 58.89 | -1.18 | -1.96% | 60.04 | 60.36 | 58.73 | 576,246 |
| 01 Mar 2024 | 60.07 | 1.40 | 2.39% | 59.50 | 60.68 | 59.45 | 646,202 |
| 29 Feb 2024 | 58.67 | 0.40 | 0.69% | 58.55 | 59.179 | 58.18 | 348,281 |
| 28 Feb 2024 | 58.27 | -0.21 | -0.36% | 58.58 | 59.51 | 57.79 | 475,814 |
| 27 Feb 2024 | 58.48 | -0.52 | -0.88% | 59.24 | 59.58 | 57.90 | 460,054 |
| 26 Feb 2024 | 59.00 | 0.39 | 0.67% | 58.50 | 59.77 | 57.89 | 474,618 |
| 23 Feb 2024 | 58.61 | -0.76 | -1.28% | 58.28 | 58.98 | 57.51 | 531,154 |
| 22 Feb 2024 | 59.37 | 0.18 | 0.30% | 58.49 | 59.92 | 57.87 | 524,586 |
| 21 Feb 2024 | 59.19 | 1.95 | 3.41% | 57.46 | 59.33 | 57.46 | 577,269 |
| 20 Feb 2024 | 57.24 | -0.98 | -1.68% | 58.37 | 58.37 | 56.96 | 602,566 |
