Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Smallcap 600 ESG ETF | ESIX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.00% | 30.17 | 11:48:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.17 | 30.17 | 30.17 | 29.87 |
Resumen Histórico ESIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.1622 | 30.17 | 29.1071 | 29.59 | 1,047 | 1.01 | 3.46% |
| 1 Month | 29.48 | 30.17 | 29.1071 | 29.70 | 891 | 0.69 | 2.34% |
| 3 Months | 29.0514 | 30.17 | 27.6965 | 29.29 | 543 | 1.12 | 3.85% |
| 6 Months | 26.20 | 30.17 | 26.20 | 29.03 | 397 | 3.97 | 15.15% |
| 1 Year | 26.0916 | 30.17 | 23.6883 | 25.62 | 6,053 | 4.08 | 15.63% |
| 3 Years | 29.64 | 30.17 | 23.2866 | 25.61 | 2,957 | 0.53 | 1.79% |
| 5 Years | 29.64 | 30.17 | 23.2866 | 25.61 | 2,957 | 0.53 | 1.79% |
ESIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.87 | 0.43 | 1.46% | 29.74 | 29.87 | 29.74 | 1,726 |
| 30 May 2024 | 29.4396 | 0.33 | 1.14% | 29.431 | 29.4396 | 29.431 | 563 |
| 29 May 2024 | 29.1071 | -0.32 | -1.09% | 29.1622 | 29.39 | 29.1071 | 852 |
| 28 May 2024 | 29.4272 | -0.09 | -0.32% | 29.4272 | 29.4272 | 29.4272 | 0 |
| 24 May 2024 | 29.5221 | 0.23 | 0.78% | 29.68 | 29.68 | 29.519 | 209 |
| 23 May 2024 | 29.2935 | -0.40 | -1.34% | 29.3723 | 29.3723 | 29.2935 | 249 |
| 22 May 2024 | 29.6927 | -0.19 | -0.63% | 29.88 | 29.88 | 29.67 | 2,201 |
| 21 May 2024 | 29.8798 | -0.04 | -0.12% | 30.00 | 30.00 | 29.8798 | 2 |
| 20 May 2024 | 29.9155 | -0.02 | -0.07% | 30.05 | 30.05 | 29.9155 | 68 |
| 17 May 2024 | 29.937 | -0.08 | -0.26% | 30.11 | 30.11 | 29.937 | 2 |
| 16 May 2024 | 30.0138 | -0.11 | -0.38% | 30.03 | 30.03 | 30.0138 | 134 |
| 15 May 2024 | 30.1276 | 0.09 | 0.30% | 30.17 | 30.17 | 30.1276 | 441 |
| 14 May 2024 | 30.0369 | 0.29 | 0.99% | 30.00 | 30.0369 | 29.9891 | 128 |
| 13 May 2024 | 29.7424 | 0.03 | 0.11% | 29.80 | 29.83 | 29.74 | 7,794 |
| 10 May 2024 | 29.7088 | -0.10 | -0.33% | 29.62 | 29.7088 | 29.62 | 469 |
| 09 May 2024 | 29.8069 | 0.36 | 1.21% | 29.8069 | 29.8069 | 29.8069 | 0 |
| 08 May 2024 | 29.4498 | -0.08 | -0.27% | 29.38 | 29.4498 | 29.38 | 237 |
| 07 May 2024 | 29.5308 | 0.09 | 0.30% | 29.5308 | 29.5308 | 29.5308 | 11 |
| 06 May 2024 | 29.4422 | 0.32 | 1.11% | 29.48 | 29.48 | 29.4422 | 66 |
| 03 May 2024 | 29.1203 | 0.24 | 0.85% | 29.54 | 29.54 | 29.11 | 30 |
