Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ESP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 21.8785 | 0.20 | 0.92% | 21.68 | 22.1899 | 21.68 | 9,659 |
| 15 Jul 2024 | 21.68 | -1.26 | -5.49% | 22.75 | 22.77 | 21.68 | 5,777 |
| 12 Jul 2024 | 22.94 | 0.94 | 4.27% | 22.33 | 22.94 | 22.14 | 2,928 |
| 11 Jul 2024 | 22.00 | 0.05 | 0.23% | 22.07 | 22.07 | 21.77 | 620 |
| 10 Jul 2024 | 21.95 | -0.13 | -0.58% | 22.09 | 22.09 | 21.95 | 527 |
| 09 Jul 2024 | 22.0776 | -0.14 | -0.64% | 22.31 | 22.35 | 21.94 | 2,087 |
| 08 Jul 2024 | 22.2189 | 0.26 | 1.18% | 22.10 | 22.3799 | 21.78 | 2,934 |
| 05 Jul 2024 | 21.96 | 0.38 | 1.76% | 21.95 | 22.43 | 21.58 | 7,300 |
| 03 Jul 2024 | 21.58 | 0.08 | 0.37% | 21.87 | 21.9699 | 21.58 | 1,501 |
| 02 Jul 2024 | 21.50 | 0.00 | 0.00% | 21.25 | 21.609 | 21.25 | 3,501 |
| 01 Jul 2024 | 21.5001 | 0.25 | 1.18% | 21.25 | 21.5801 | 21.25 | 1,240 |
| 28 Jun 2024 | 21.25 | -0.53 | -2.43% | 21.70 | 22.27 | 21.25 | 919 |
| 27 Jun 2024 | 21.78 | 0.61 | 2.88% | 20.88 | 21.78 | 20.88 | 6,552 |
| 26 Jun 2024 | 21.17 | -0.12 | -0.56% | 21.06 | 21.60 | 21.00 | 8,576 |
| 25 Jun 2024 | 21.29 | -0.49 | -2.25% | 21.44 | 22.01 | 21.29 | 2,232 |
| 24 Jun 2024 | 21.78 | -0.13 | -0.59% | 21.73 | 22.16 | 21.32 | 17,017 |
| 21 Jun 2024 | 21.91 | -0.39 | -1.75% | 22.28 | 22.65 | 21.4623 | 11,431 |
| 20 Jun 2024 | 22.30 | -0.63 | -2.75% | 23.24 | 23.24 | 22.30 | 5,764 |
| 18 Jun 2024 | 22.93 | -1.23 | -5.09% | 23.91 | 24.3025 | 22.93 | 4,836 |
| 17 Jun 2024 | 24.16 | 0.30 | 1.26% | 23.69 | 24.747 | 23.69 | 3,015 |
| 14 Jun 2024 | 23.86 | -0.42 | -1.73% | 24.40 | 25.4019 | 23.605 | 27,922 |
| 13 Jun 2024 | 24.28 | 1.23 | 5.34% | 23.01 | 25.34 | 23.01 | 15,645 |
| 12 Jun 2024 | 23.0499 | 1.38 | 6.37% | 21.90 | 23.0499 | 21.90 | 10,897 |
| 11 Jun 2024 | 21.67 | 0.20 | 0.93% | 22.01 | 22.01 | 21.155 | 4,826 |
| 10 Jun 2024 | 21.47 | 0.23 | 1.08% | 21.34 | 21.47 | 21.00 | 7,577 |
| 07 Jun 2024 | 21.24 | 0.57 | 2.76% | 20.95 | 21.7699 | 20.76 | 16,617 |
| 06 Jun 2024 | 20.67 | 0.06 | 0.29% | 20.66 | 20.987 | 20.20 | 14,768 |
| 05 Jun 2024 | 20.61 | -0.39 | -1.86% | 20.94 | 20.94 | 20.61 | 2,992 |
| 04 Jun 2024 | 21.00 | -0.09 | -0.43% | 21.60 | 21.60 | 20.75 | 8,540 |
| 03 Jun 2024 | 21.09 | 0.09 | 0.43% | 21.22 | 21.44 | 20.55 | 9,315 |
| 31 May 2024 | 21.00 | -0.20 | -0.94% | 21.01 | 21.81 | 20.89 | 28,193 |
| 30 May 2024 | 21.20 | 0.05 | 0.23% | 21.31 | 21.31 | 20.77 | 5,177 |
| 29 May 2024 | 21.1523 | 0.04 | 0.20% | 20.70 | 21.2002 | 20.70 | 4,647 |
| 28 May 2024 | 21.11 | -0.27 | -1.26% | 21.60 | 21.60 | 20.98 | 1,484 |
| 24 May 2024 | 21.38 | 0.14 | 0.66% | 20.74 | 21.53 | 20.70 | 16,758 |
| 23 May 2024 | 21.2399 | 0.51 | 2.46% | 20.83 | 21.24 | 20.5402 | 4,594 |
| 22 May 2024 | 20.73 | -0.10 | -0.48% | 20.80 | 21.1715 | 20.50 | 6,213 |
| 21 May 2024 | 20.83 | -0.14 | -0.67% | 21.08 | 21.39 | 20.65 | 9,847 |
| 20 May 2024 | 20.97 | -1.05 | -4.77% | 21.59 | 21.84 | 20.32 | 38,351 |
| 17 May 2024 | 22.02 | 0.62 | 2.90% | 21.99 | 22.95 | 21.40 | 21,811 |
| 16 May 2024 | 21.40 | -1.50 | -6.55% | 22.78 | 22.78 | 21.115 | 23,895 |
| 15 May 2024 | 22.90 | -0.87 | -3.66% | 23.41 | 23.69 | 22.1879 | 17,326 |
| 14 May 2024 | 23.77 | -1.56 | -6.16% | 24.00 | 25.67 | 22.5896 | 48,852 |
| 13 May 2024 | 25.33 | -0.15 | -0.59% | 25.50 | 26.31 | 25.33 | 42,814 |
| 10 May 2024 | 25.48 | 0.11 | 0.43% | 25.40 | 25.50 | 24.99 | 3,633 |
| 09 May 2024 | 25.37 | 0.17 | 0.67% | 24.91 | 25.75 | 24.64 | 20,551 |
| 08 May 2024 | 25.20 | -0.07 | -0.26% | 24.55 | 25.50 | 24.55 | 25,776 |
| 07 May 2024 | 25.2663 | 0.72 | 2.92% | 25.10 | 25.2663 | 24.95 | 3,032 |
| 06 May 2024 | 24.55 | -0.75 | -2.96% | 25.40 | 25.54 | 24.55 | 20,663 |
| 03 May 2024 | 25.30 | 0.30 | 1.20% | 25.74 | 25.75 | 24.79 | 13,998 |
| 02 May 2024 | 25.00 | 0.01 | 0.04% | 25.39 | 26.00 | 24.75 | 16,866 |
| 01 May 2024 | 24.99 | -0.31 | -1.23% | 25.35 | 25.49 | 24.79 | 16,256 |
| 30 Abr 2024 | 25.30 | 1.97 | 8.44% | 23.21 | 25.475 | 23.21 | 54,848 |
| 29 Abr 2024 | 23.33 | 0.78 | 3.46% | 22.72 | 23.3675 | 22.34 | 12,803 |
| 26 Abr 2024 | 22.55 | -0.09 | -0.40% | 22.60 | 22.7755 | 22.25 | 2,238 |
| 25 Abr 2024 | 22.64 | -0.12 | -0.53% | 23.00 | 23.00 | 22.38 | 2,697 |
| 24 Abr 2024 | 22.76 | 0.07 | 0.31% | 22.84 | 23.59 | 22.67 | 4,704 |
| 23 Abr 2024 | 22.69 | 0.87 | 3.99% | 22.47 | 22.74 | 22.14 | 5,765 |
| 22 Abr 2024 | 21.82 | 0.01 | 0.05% | 22.00 | 22.51 | 21.82 | 13,438 |
| 19 Abr 2024 | 21.81 | -0.01 | -0.05% | 20.90 | 22.2169 | 20.90 | 20,679 |
| 18 Abr 2024 | 21.82 | -0.68 | -3.02% | 22.99 | 22.99 | 20.81 | 18,820 |
