Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.4677 | -0.06 | -0.22% | 28.4677 | 28.4677 | 28.4677 | 1 |
| 15 May 2024 | 28.5307 | 0.64 | 2.29% | 28.10 | 28.5307 | 28.10 | 8 |
| 14 May 2024 | 27.8924 | 0.34 | 1.24% | 27.8924 | 27.8924 | 27.8924 | 0 |
| 13 May 2024 | 27.5503 | 0.09 | 0.34% | 27.5503 | 27.5503 | 27.5503 | 0 |
| 10 May 2024 | 27.457 | 0.00 | 0.00% | 27.457 | 27.457 | 27.457 | 1 |
| 09 May 2024 | 27.457 | 0.28 | 1.04% | 27.457 | 27.457 | 27.457 | 2 |
| 08 May 2024 | 27.1731 | 0.00 | -0.01% | 27.1731 | 27.1731 | 27.1731 | 2 |
| 07 May 2024 | 27.176 | 0.12 | 0.45% | 27.176 | 27.176 | 27.176 | 2 |
| 06 May 2024 | 27.0539 | 0.52 | 1.95% | 27.0539 | 27.0539 | 27.0539 | 4 |
| 03 May 2024 | 26.5376 | 0.73 | 2.84% | 26.5376 | 26.5376 | 26.5376 | 2 |
| 02 May 2024 | 25.8053 | 0.40 | 1.57% | 25.8053 | 25.8053 | 25.8053 | 3 |
| 01 May 2024 | 25.4066 | -0.24 | -0.93% | 25.4066 | 25.4066 | 25.4066 | 23 |
| 30 Abr 2024 | 25.6457 | -0.61 | -2.33% | 28.00 | 28.00 | 25.6457 | 23 |
| 29 Abr 2024 | 26.2566 | 0.00 | 0.00% | 26.2566 | 26.2566 | 26.2566 | 2 |
| 26 Abr 2024 | 26.2566 | 0.54 | 2.09% | 26.2566 | 26.2566 | 26.2566 | 2 |
| 25 Abr 2024 | 25.7198 | -0.27 | -1.05% | 25.7198 | 25.7198 | 25.7198 | 3 |
| 24 Abr 2024 | 25.9916 | 0.08 | 0.33% | 25.9916 | 25.9916 | 25.9916 | 2 |
| 23 Abr 2024 | 25.907 | 0.63 | 2.51% | 25.907 | 25.907 | 25.907 | 2 |
| 22 Abr 2024 | 25.2722 | 0.35 | 1.41% | 25.2722 | 25.2722 | 25.2722 | 4 |
| 19 Abr 2024 | 24.9219 | -0.43 | -1.68% | 25.42 | 25.42 | 24.76 | 213 |
| 18 Abr 2024 | 25.3472 | -0.22 | -0.86% | 25.66 | 25.66 | 25.3472 | 248 |
| 17 Abr 2024 | 25.568 | -0.32 | -1.23% | 25.50 | 25.568 | 25.50 | 51 |
| 16 Abr 2024 | 25.8868 | -0.10 | -0.40% | 25.97 | 25.97 | 25.8868 | 17 |
| 15 Abr 2024 | 25.9916 | -0.62 | -2.33% | 25.9916 | 25.9916 | 25.9916 | 45 |
| 12 Abr 2024 | 26.6121 | -0.84 | -3.06% | 26.6121 | 26.6121 | 26.6121 | 0 |
| 11 Abr 2024 | 27.4529 | 0.37 | 1.36% | 26.99 | 27.4529 | 26.99 | 1 |
| 10 Abr 2024 | 27.0845 | -0.42 | -1.53% | 27.0845 | 27.0845 | 27.0845 | 0 |
| 09 Abr 2024 | 27.5055 | 0.05 | 0.17% | 27.5055 | 27.5055 | 27.5055 | 0 |
| 08 Abr 2024 | 27.4589 | -0.07 | -0.25% | 27.4589 | 27.4589 | 27.4589 | 0 |
| 05 Abr 2024 | 27.5266 | 0.53 | 1.97% | 27.02 | 27.5266 | 27.02 | 1 |
| 04 Abr 2024 | 26.9952 | -0.57 | -2.07% | 26.9952 | 26.9952 | 26.9952 | 1 |
| 03 Abr 2024 | 27.566 | 0.08 | 0.28% | 27.566 | 27.566 | 27.566 | 0 |
| 02 Abr 2024 | 27.4882 | -0.40 | -1.45% | 27.4882 | 27.4882 | 27.4882 | 6 |
| 01 Abr 2024 | 27.892 | -0.17 | -0.59% | 27.892 | 27.892 | 27.892 | 3 |
| 28 Mar 2024 | 28.0585 | 0.12 | 0.41% | 28.0585 | 28.0585 | 28.0585 | 0 |
| 27 Mar 2024 | 27.9429 | 0.38 | 1.39% | 27.9429 | 27.9429 | 27.9429 | 3 |
| 26 Mar 2024 | 27.5588 | -0.09 | -0.33% | 27.73 | 27.73 | 27.5588 | 14 |
| 25 Mar 2024 | 27.6497 | -0.24 | -0.87% | 27.6497 | 27.6497 | 27.6497 | 1 |
| 22 Mar 2024 | 27.8917 | -0.05 | -0.19% | 27.8917 | 27.8917 | 27.8917 | 1 |
| 21 Mar 2024 | 27.9456 | 0.23 | 0.82% | 28.01 | 28.01 | 27.9456 | 8 |
| 20 Mar 2024 | 27.7182 | 0.49 | 1.81% | 27.7182 | 27.7182 | 27.7182 | 1 |
| 19 Mar 2024 | 27.2252 | 0.27 | 1.01% | 27.2252 | 27.2252 | 27.2252 | 1 |
| 18 Mar 2024 | 26.9542 | 0.33 | 1.25% | 26.9542 | 26.9542 | 26.9542 | 0 |
| 15 Mar 2024 | 26.6212 | -0.34 | -1.26% | 26.6212 | 26.6212 | 26.6212 | 0 |
| 14 Mar 2024 | 26.9619 | -0.19 | -0.70% | 26.9619 | 26.9619 | 26.9619 | 0 |
| 13 Mar 2024 | 27.1509 | -0.14 | -0.50% | 27.1509 | 27.1509 | 27.1509 | 0 |
| 12 Mar 2024 | 27.2886 | 0.62 | 2.32% | 27.12 | 27.2886 | 27.12 | 100 |
| 11 Mar 2024 | 26.6704 | -0.12 | -0.46% | 26.6704 | 26.6704 | 26.6704 | 0 |
| 08 Mar 2024 | 26.793 | -0.37 | -1.35% | 26.793 | 26.793 | 26.793 | 0 |
| 07 Mar 2024 | 27.1606 | 0.56 | 2.11% | 27.1606 | 27.1606 | 27.1606 | 0 |
| 06 Mar 2024 | 26.5994 | 0.28 | 1.06% | 26.83 | 26.83 | 26.5994 | 201 |
| 05 Mar 2024 | 26.3217 | -0.54 | -2.00% | 26.3217 | 26.3217 | 26.3217 | 0 |
| 04 Mar 2024 | 26.8587 | -0.09 | -0.33% | 26.8587 | 26.8587 | 26.8587 | 0 |
| 01 Mar 2024 | 26.9467 | 0.40 | 1.51% | 26.71 | 26.9467 | 26.71 | 3 |
| 29 Feb 2024 | 26.5447 | 0.35 | 1.34% | 26.5447 | 26.5447 | 26.5447 | 0 |
| 28 Feb 2024 | 26.1926 | -0.11 | -0.43% | 26.1926 | 26.1926 | 26.1926 | 0 |
| 27 Feb 2024 | 26.3055 | 0.05 | 0.19% | 26.3055 | 26.3055 | 26.3055 | 2 |
| 26 Feb 2024 | 26.2568 | -0.17 | -0.65% | 26.2568 | 26.2568 | 26.2568 | 0 |
| 23 Feb 2024 | 26.4284 | 0.03 | 0.11% | 26.4284 | 26.4284 | 26.4284 | 0 |
| 22 Feb 2024 | 26.3984 | 1.06 | 4.20% | 26.3984 | 26.3984 | 26.3984 | 0 |
| 21 Feb 2024 | 25.3352 | 0.06 | 0.23% | 25.3352 | 25.3352 | 25.3352 | 0 |
| 20 Feb 2024 | 25.2768 | -0.42 | -1.63% | 25.2768 | 25.2768 | 25.2768 | 20 |
