Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.65 | -0.01 | -0.07% | 13.74 | 13.74 | 13.645 | 8,686 |
| 13 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.58 | 13.71 | 13.58 | 7,838 |
| 12 Jun 2024 | 13.66 | -0.11 | -0.76% | 13.61 | 13.66 | 13.54 | 16,705 |
| 11 Jun 2024 | 13.765 | 0.06 | 0.44% | 13.76 | 13.83 | 13.76 | 7,750 |
| 10 Jun 2024 | 13.705 | -0.08 | -0.58% | 13.76 | 13.76 | 13.69 | 24,667 |
| 07 Jun 2024 | 13.785 | 0.18 | 1.29% | 13.66 | 13.81 | 13.66 | 26,980 |
| 06 Jun 2024 | 13.61 | -0.08 | -0.62% | 13.61 | 13.67 | 13.61 | 27,397 |
| 05 Jun 2024 | 13.6949 | -0.24 | -1.69% | 13.82 | 13.82 | 13.6949 | 8,725 |
| 04 Jun 2024 | 13.93 | 0.21 | 1.53% | 13.94 | 13.989 | 13.90 | 35,871 |
| 03 Jun 2024 | 13.72 | -0.15 | -1.08% | 13.6702 | 13.7774 | 13.6601 | 31,239 |
| 31 May 2024 | 13.8696 | 0.15 | 1.13% | 13.83 | 13.97 | 13.83 | 38,642 |
| 30 May 2024 | 13.715 | 0.04 | 0.33% | 13.74 | 13.77 | 13.6901 | 11,626 |
| 29 May 2024 | 13.67 | 0.20 | 1.45% | 13.64 | 13.70 | 13.64 | 21,970 |
| 28 May 2024 | 13.475 | 0.01 | 0.07% | 13.43 | 13.50 | 13.43 | 2,130 |
| 24 May 2024 | 13.465 | -0.03 | -0.19% | 13.47 | 13.47 | 13.44 | 11,369 |
| 23 May 2024 | 13.49 | 0.12 | 0.89% | 13.34 | 13.50 | 13.33 | 8,164 |
| 22 May 2024 | 13.3713 | 0.04 | 0.27% | 13.31 | 13.40 | 13.31 | 4,222 |
| 21 May 2024 | 13.335 | 0.09 | 0.68% | 13.33 | 13.3699 | 13.32 | 4,710 |
| 20 May 2024 | 13.245 | 0.05 | 0.42% | 13.26 | 13.2669 | 13.2399 | 26,487 |
| 17 May 2024 | 13.19 | -0.07 | -0.49% | 13.22 | 13.26 | 13.186 | 5,071 |
| 16 May 2024 | 13.255 | -0.02 | -0.15% | 13.28 | 13.28 | 13.2325 | 9,521 |
| 15 May 2024 | 13.275 | -0.13 | -0.97% | 13.35 | 13.37 | 13.27 | 14,688 |
| 14 May 2024 | 13.405 | -0.08 | -0.56% | 13.44 | 13.4605 | 13.4038 | 74,529 |
| 13 May 2024 | 13.48 | -0.10 | -0.70% | 13.52 | 13.52 | 13.45 | 4,960 |
| 10 May 2024 | 13.575 | -0.03 | -0.22% | 13.5262 | 13.59 | 13.5262 | 5,153 |
| 09 May 2024 | 13.605 | -0.03 | -0.19% | 13.665 | 13.665 | 13.60 | 14,178 |
| 08 May 2024 | 13.6311 | 0.00 | 0.01% | 13.75 | 13.75 | 13.63 | 2,850 |
| 07 May 2024 | 13.63 | 0.07 | 0.52% | 13.62 | 13.66 | 13.62 | 13,853 |
| 06 May 2024 | 13.56 | -0.01 | -0.04% | 13.54 | 13.59 | 13.54 | 10,231 |
| 03 May 2024 | 13.565 | -0.12 | -0.84% | 13.56 | 13.6607 | 13.56 | 24,184 |
| 02 May 2024 | 13.68 | -0.36 | -2.56% | 13.85 | 13.88 | 13.6501 | 223,552 |
| 01 May 2024 | 14.04 | -0.02 | -0.11% | 14.02 | 14.06 | 14.005 | 4,470 |
| 30 Abr 2024 | 14.055 | 0.19 | 1.33% | 13.96 | 14.055 | 13.96 | 23,041 |
| 29 Abr 2024 | 13.87 | -0.12 | -0.82% | 13.90 | 13.93 | 13.8607 | 5,107 |
| 26 Abr 2024 | 13.985 | -0.17 | -1.17% | 14.06 | 14.06 | 13.985 | 9,684 |
| 25 Abr 2024 | 14.15 | -0.01 | -0.07% | 14.31 | 14.31 | 14.1476 | 7,445 |
| 24 Abr 2024 | 14.16 | -0.06 | -0.44% | 14.12 | 14.22 | 14.12 | 8,667 |
| 23 Abr 2024 | 14.2222 | -0.12 | -0.82% | 14.32 | 14.32 | 14.209 | 63,568 |
| 22 Abr 2024 | 14.34 | -0.15 | -1.05% | 14.49 | 14.53 | 14.32 | 22,949 |
| 19 Abr 2024 | 14.4921 | 0.07 | 0.50% | 14.50 | 14.53 | 14.461 | 11,344 |
| 18 Abr 2024 | 14.42 | -0.08 | -0.55% | 14.39 | 14.4624 | 14.35 | 84,620 |
| 17 Abr 2024 | 14.50 | 0.04 | 0.29% | 14.41 | 14.5125 | 14.41 | 96,033 |
| 16 Abr 2024 | 14.4574 | 0.18 | 1.24% | 14.44 | 14.50 | 14.4076 | 38,131 |
| 15 Abr 2024 | 14.28 | 0.09 | 0.67% | 14.08 | 14.2924 | 14.08 | 23,270 |
| 12 Abr 2024 | 14.1856 | 0.34 | 2.42% | 14.05 | 14.20 | 14.02 | 27,713 |
| 11 Abr 2024 | 13.85 | -0.10 | -0.68% | 13.84 | 13.94 | 13.84 | 6,312 |
| 10 Abr 2024 | 13.945 | 0.20 | 1.42% | 13.89 | 13.9924 | 13.89 | 32,671 |
| 09 Abr 2024 | 13.7498 | -0.09 | -0.62% | 13.77 | 13.8076 | 13.7498 | 7,131 |
| 08 Abr 2024 | 13.835 | -0.10 | -0.68% | 13.85 | 13.8501 | 13.82 | 15,440 |
| 05 Abr 2024 | 13.93 | -0.02 | -0.11% | 13.96 | 13.99 | 13.90 | 12,895 |
| 04 Abr 2024 | 13.945 | 0.06 | 0.42% | 13.77 | 13.96 | 13.745 | 25,562 |
| 03 Abr 2024 | 13.8869 | -0.01 | -0.10% | 13.95 | 13.98 | 13.87 | 23,714 |
| 02 Abr 2024 | 13.9005 | -0.04 | -0.28% | 13.9121 | 13.9121 | 13.86 | 8,001 |
| 01 Abr 2024 | 13.94 | -0.02 | -0.14% | 13.87 | 13.97 | 13.85 | 16,690 |
| 28 Mar 2024 | 13.96 | -0.06 | -0.43% | 13.97 | 13.97 | 13.93 | 26,363 |
| 27 Mar 2024 | 14.02 | 0.00 | 0.00% | 14.06 | 14.06 | 14.015 | 314,536 |
| 26 Mar 2024 | 14.02 | 0.00 | 0.04% | 13.97 | 14.02 | 13.97 | 8,356 |
| 25 Mar 2024 | 14.015 | -0.01 | -0.07% | 14.05 | 14.05 | 14.00 | 14,236 |
| 22 Mar 2024 | 14.025 | 0.12 | 0.83% | 14.00 | 14.035 | 14.00 | 14,115 |
| 21 Mar 2024 | 13.91 | -0.01 | -0.07% | 13.83 | 13.92 | 13.83 | 10,708 |
| 20 Mar 2024 | 13.92 | -0.29 | -2.01% | 14.06 | 14.07 | 13.92 | 16,997 |
| 19 Mar 2024 | 14.205 | 0.07 | 0.50% | 14.22 | 14.275 | 14.18 | 15,055 |
