Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EUO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.585 | -0.06 | -0.18% | 31.67 | 31.67 | 31.57 | 16,869 |
| 17 Jun 2024 | 31.6421 | -0.15 | -0.47% | 31.76 | 31.7699 | 31.6301 | 14,843 |
| 14 Jun 2024 | 31.79 | 0.22 | 0.70% | 32.00 | 32.01 | 31.79 | 45,343 |
| 13 Jun 2024 | 31.57 | 0.41 | 1.32% | 31.19 | 31.59 | 31.19 | 8,125 |
| 12 Jun 2024 | 31.16 | -0.39 | -1.23% | 30.99 | 31.20 | 30.93 | 40,368 |
| 11 Jun 2024 | 31.5467 | 0.11 | 0.34% | 31.63 | 31.69 | 31.52 | 7,881 |
| 10 Jun 2024 | 31.44 | 0.22 | 0.70% | 31.57 | 31.58 | 31.41 | 28,073 |
| 07 Jun 2024 | 31.22 | 0.55 | 1.79% | 31.00 | 31.22 | 31.00 | 39,586 |
| 06 Jun 2024 | 30.67 | -0.08 | -0.26% | 30.72 | 30.76 | 30.65 | 15,221 |
| 05 Jun 2024 | 30.75 | 0.04 | 0.13% | 30.67 | 30.8317 | 30.67 | 7,768 |
| 04 Jun 2024 | 30.7104 | 0.09 | 0.30% | 30.81 | 30.81 | 30.71 | 18,416 |
| 03 Jun 2024 | 30.62 | -0.22 | -0.71% | 30.86 | 30.88 | 30.60 | 25,343 |
| 31 May 2024 | 30.84 | -0.17 | -0.55% | 30.78 | 30.92 | 30.73 | 9,183 |
| 30 May 2024 | 31.01 | -0.15 | -0.48% | 31.02 | 31.02 | 30.91 | 10,667 |
| 29 May 2024 | 31.16 | 0.37 | 1.19% | 30.96 | 31.16 | 30.906 | 15,044 |
| 28 May 2024 | 30.7948 | -0.07 | -0.21% | 30.741 | 30.8399 | 30.7101 | 17,341 |
| 24 May 2024 | 30.8611 | -0.24 | -0.77% | 30.84 | 30.88 | 30.83 | 10,665 |
| 23 May 2024 | 31.10 | 0.12 | 0.37% | 30.81 | 31.10 | 30.81 | 25,280 |
| 22 May 2024 | 30.985 | 0.18 | 0.60% | 30.93 | 31.018 | 30.88 | 15,185 |
| 21 May 2024 | 30.80 | 0.02 | 0.06% | 30.77 | 30.84 | 30.77 | 6,463 |
| 20 May 2024 | 30.78 | 0.10 | 0.31% | 30.74 | 30.78 | 30.72 | 7,089 |
| 17 May 2024 | 30.685 | -0.04 | -0.11% | 30.82 | 30.83 | 30.6701 | 21,556 |
| 16 May 2024 | 30.72 | 0.09 | 0.29% | 30.71 | 30.76 | 30.68 | 4,721 |
| 15 May 2024 | 30.63 | -0.34 | -1.08% | 30.80 | 30.8901 | 30.63 | 28,698 |
| 14 May 2024 | 30.9654 | -0.19 | -0.60% | 30.98 | 31.02 | 30.96 | 7,282 |
| 13 May 2024 | 31.1524 | -0.07 | -0.22% | 31.05 | 31.1524 | 31.05 | 2,394 |
| 10 May 2024 | 31.2211 | 0.07 | 0.23% | 31.19 | 31.251 | 31.1799 | 12,548 |
| 09 May 2024 | 31.15 | -0.21 | -0.67% | 31.33 | 31.33 | 31.15 | 39,624 |
| 08 May 2024 | 31.36 | 0.07 | 0.22% | 31.34 | 31.40 | 31.31 | 23,386 |
| 07 May 2024 | 31.29 | 0.03 | 0.10% | 31.17 | 31.349 | 31.1474 | 47,464 |
| 06 May 2024 | 31.26 | 0.00 | 0.00% | 31.12 | 31.26 | 31.12 | 39,530 |
| 03 May 2024 | 31.26 | -0.19 | -0.62% | 31.12 | 31.26 | 31.12 | 19,421 |
| 02 May 2024 | 31.4543 | -0.23 | -0.71% | 31.63 | 31.75 | 31.43 | 8,017 |
| 01 May 2024 | 31.68 | -0.06 | -0.19% | 31.70 | 31.76 | 31.42 | 17,405 |
| 30 Abr 2024 | 31.74 | 0.27 | 0.87% | 31.56 | 31.7498 | 31.54 | 16,004 |
| 29 Abr 2024 | 31.4674 | -0.12 | -0.38% | 31.62 | 31.65 | 31.4282 | 21,497 |
| 26 Abr 2024 | 31.5869 | 0.18 | 0.56% | 31.50 | 31.74 | 31.49 | 10,730 |
| 25 Abr 2024 | 31.41 | -0.16 | -0.49% | 31.63 | 31.6301 | 31.37 | 42,742 |
| 24 Abr 2024 | 31.565 | 0.02 | 0.05% | 31.57 | 31.67 | 31.54 | 28,555 |
| 23 Abr 2024 | 31.55 | -0.31 | -0.96% | 31.79 | 31.805 | 31.52 | 75,783 |
| 22 Abr 2024 | 31.855 | 0.03 | 0.08% | 32.00 | 32.008 | 31.8163 | 20,002 |
| 19 Abr 2024 | 31.83 | -0.06 | -0.19% | 31.77 | 31.89 | 31.725 | 17,974 |
| 18 Abr 2024 | 31.89 | 0.15 | 0.48% | 31.79 | 31.96 | 31.7899 | 28,666 |
| 17 Abr 2024 | 31.7379 | -0.29 | -0.91% | 31.86 | 31.95 | 31.70 | 11,506 |
| 16 Abr 2024 | 32.03 | 0.05 | 0.14% | 31.95 | 32.13 | 31.90 | 26,109 |
| 15 Abr 2024 | 31.9838 | 0.06 | 0.20% | 31.85 | 31.99 | 31.85 | 24,138 |
| 12 Abr 2024 | 31.92 | 0.56 | 1.79% | 31.88 | 31.95 | 31.81 | 86,642 |
| 11 Abr 2024 | 31.36 | 0.12 | 0.38% | 31.19 | 31.5146 | 31.19 | 44,576 |
| 10 Abr 2024 | 31.24 | 0.63 | 2.07% | 31.05 | 31.34 | 30.7901 | 33,234 |
| 09 Abr 2024 | 30.605 | 0.03 | 0.08% | 30.44 | 30.65 | 30.44 | 24,054 |
| 08 Abr 2024 | 30.58 | -0.12 | -0.39% | 30.71 | 30.71 | 30.57 | 14,141 |
| 05 Abr 2024 | 30.7001 | 0.01 | 0.02% | 30.94 | 30.94 | 30.69 | 5,771 |
| 04 Abr 2024 | 30.6938 | -0.03 | -0.09% | 30.55 | 30.695 | 30.475 | 22,302 |
| 03 Abr 2024 | 30.72 | -0.37 | -1.18% | 30.97 | 30.99 | 30.69 | 36,269 |
| 02 Abr 2024 | 31.0877 | -0.15 | -0.47% | 31.15 | 31.15 | 31.0704 | 14,942 |
| 01 Abr 2024 | 31.235 | 0.27 | 0.89% | 30.98 | 31.28 | 30.98 | 34,216 |
| 28 Mar 2024 | 30.96 | 0.24 | 0.78% | 30.81 | 30.98 | 30.81 | 15,150 |
| 27 Mar 2024 | 30.719 | 0.04 | 0.13% | 30.78 | 30.78 | 30.719 | 3,292 |
| 26 Mar 2024 | 30.6806 | 0.06 | 0.19% | 30.54 | 30.6806 | 30.54 | 2,264 |
| 25 Mar 2024 | 30.6235 | -0.19 | -0.61% | 30.68 | 30.68 | 30.60 | 6,643 |
| 22 Mar 2024 | 30.81 | 0.31 | 1.01% | 30.74 | 30.82 | 30.72 | 20,454 |
| 21 Mar 2024 | 30.501 | 0.36 | 1.18% | 30.28 | 30.5297 | 30.28 | 14,489 |
