Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EURL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.9054 | 0.04 | 0.14% | 28.73 | 29.00 | 28.28 | 34,929 |
| 16 May 2024 | 28.8647 | -0.32 | -1.08% | 29.07 | 29.3828 | 28.6201 | 34,947 |
| 15 May 2024 | 29.18 | 0.68 | 2.39% | 28.90 | 29.59 | 28.6505 | 79,554 |
| 14 May 2024 | 28.50 | 0.84 | 3.04% | 27.98 | 28.67 | 27.915 | 95,991 |
| 13 May 2024 | 27.6602 | 0.00 | 0.01% | 27.77 | 27.95 | 27.50 | 53,564 |
| 10 May 2024 | 27.657 | 0.62 | 2.28% | 27.75 | 27.96 | 27.50 | 135,833 |
| 09 May 2024 | 27.04 | 0.49 | 1.84% | 26.81 | 27.25 | 26.77 | 69,619 |
| 08 May 2024 | 26.5503 | 0.30 | 1.13% | 26.20 | 26.57 | 26.20 | 15,857 |
| 07 May 2024 | 26.2538 | 0.41 | 1.60% | 26.24 | 26.43 | 26.2149 | 6,463 |
| 06 May 2024 | 25.8393 | 0.65 | 2.60% | 25.72 | 25.99 | 25.55 | 16,870 |
| 03 May 2024 | 25.1845 | 0.73 | 2.99% | 25.43 | 25.59 | 24.875 | 14,005 |
| 02 May 2024 | 24.4522 | 0.71 | 3.00% | 24.32 | 24.86 | 24.06 | 19,147 |
| 01 May 2024 | 23.74 | -0.24 | -1.02% | 23.74 | 24.61 | 23.56 | 19,141 |
| 30 Abr 2024 | 23.9848 | -1.06 | -4.25% | 24.67 | 24.82 | 23.98 | 13,768 |
| 29 Abr 2024 | 25.0497 | 0.18 | 0.71% | 25.01 | 25.14 | 24.7501 | 20,402 |
| 26 Abr 2024 | 24.8734 | 0.72 | 3.00% | 24.50 | 24.94 | 24.50 | 15,492 |
| 25 Abr 2024 | 24.15 | -0.50 | -2.02% | 23.68 | 24.3385 | 23.33 | 8,084 |
| 24 Abr 2024 | 24.6489 | -0.14 | -0.56% | 24.82 | 24.82 | 24.16 | 26,417 |
| 23 Abr 2024 | 24.7884 | 0.94 | 3.93% | 24.31 | 25.00 | 24.09 | 49,089 |
| 22 Abr 2024 | 23.8502 | 0.92 | 3.99% | 23.32 | 23.9999 | 23.27 | 24,175 |
| 19 Abr 2024 | 22.9348 | 0.04 | 0.19% | 22.96 | 23.22 | 22.80 | 36,883 |
| 18 Abr 2024 | 22.8921 | -0.22 | -0.94% | 23.00 | 23.28 | 22.81 | 11,422 |
| 17 Abr 2024 | 23.1103 | 0.18 | 0.80% | 23.40 | 23.40 | 22.83 | 11,785 |
| 16 Abr 2024 | 22.9263 | -0.45 | -1.92% | 23.01 | 23.3965 | 22.66 | 22,527 |
| 15 Abr 2024 | 23.3759 | -0.22 | -0.95% | 24.36 | 24.54 | 23.27 | 21,177 |
| 12 Abr 2024 | 23.60 | -1.19 | -4.79% | 24.18 | 24.18 | 23.437 | 14,051 |
| 11 Abr 2024 | 24.7872 | 0.00 | -0.01% | 24.82 | 24.86 | 23.99 | 17,005 |
| 10 Abr 2024 | 24.7895 | -0.90 | -3.52% | 24.67 | 24.9999 | 24.3601 | 21,812 |
| 09 Abr 2024 | 25.6932 | -0.21 | -0.80% | 26.19 | 26.19 | 25.42 | 5,957 |
| 08 Abr 2024 | 25.90 | 0.40 | 1.58% | 25.86 | 26.039 | 25.815 | 8,513 |
| 05 Abr 2024 | 25.4964 | 0.20 | 0.80% | 25.18 | 25.5759 | 24.98 | 8,921 |
| 04 Abr 2024 | 25.2932 | -0.59 | -2.29% | 26.49 | 26.49 | 25.29 | 13,212 |
| 03 Abr 2024 | 25.8863 | 0.44 | 1.74% | 25.29 | 26.04 | 25.29 | 13,740 |
| 02 Abr 2024 | 25.4428 | -0.95 | -3.59% | 25.44 | 25.6395 | 25.16 | 23,662 |
| 01 Abr 2024 | 26.39 | 0.11 | 0.44% | 26.46 | 26.66 | 25.89 | 14,770 |
| 28 Mar 2024 | 26.2756 | -0.09 | -0.36% | 26.18 | 26.3312 | 26.18 | 7,574 |
| 27 Mar 2024 | 26.37 | 0.38 | 1.47% | 26.19 | 26.4482 | 26.06 | 5,467 |
| 26 Mar 2024 | 25.9877 | 0.15 | 0.59% | 26.29 | 26.29 | 25.9877 | 7,714 |
| 25 Mar 2024 | 25.836 | 0.06 | 0.24% | 25.64 | 26.06 | 25.64 | 14,536 |
| 22 Mar 2024 | 25.7743 | -0.20 | -0.77% | 25.97 | 25.97 | 25.75 | 4,141 |
| 21 Mar 2024 | 25.9731 | -0.09 | -0.33% | 26.00 | 26.215 | 25.9411 | 7,885 |
| 20 Mar 2024 | 26.06 | 0.77 | 3.06% | 25.30 | 26.28 | 25.261 | 11,729 |
| 19 Mar 2024 | 25.2865 | -0.05 | -0.19% | 25.25 | 25.46 | 25.03 | 6,717 |
| 18 Mar 2024 | 25.3351 | -0.78 | -3.00% | 25.81 | 26.1699 | 25.27 | 30,196 |
| 15 Mar 2024 | 26.12 | 0.34 | 1.31% | 25.81 | 26.17 | 25.5292 | 8,792 |
| 14 Mar 2024 | 25.7827 | -0.69 | -2.60% | 26.50 | 26.50 | 25.57 | 24,951 |
| 13 Mar 2024 | 26.472 | 0.14 | 0.55% | 26.37 | 26.59 | 26.37 | 5,739 |
| 12 Mar 2024 | 26.3276 | 0.75 | 2.95% | 25.68 | 26.33 | 25.68 | 7,402 |
| 11 Mar 2024 | 25.5729 | 0.00 | 0.01% | 25.52 | 25.8244 | 24.80 | 7,778 |
| 08 Mar 2024 | 25.57 | -0.34 | -1.31% | 26.11 | 26.15 | 25.545 | 13,376 |
| 07 Mar 2024 | 25.91 | 1.11 | 4.47% | 25.40 | 26.00 | 25.40 | 36,312 |
| 06 Mar 2024 | 24.8018 | 0.73 | 3.02% | 24.63 | 24.96 | 24.63 | 9,470 |
| 05 Mar 2024 | 24.0759 | -0.29 | -1.20% | 24.23 | 24.30 | 23.875 | 8,901 |
| 04 Mar 2024 | 24.3683 | -0.08 | -0.32% | 24.31 | 24.47 | 24.23 | 16,247 |
| 01 Mar 2024 | 24.4468 | 0.56 | 2.33% | 24.15 | 24.45 | 23.70 | 28,682 |
| 29 Feb 2024 | 23.8894 | 0.04 | 0.17% | 24.08 | 24.14 | 23.60 | 7,806 |
| 28 Feb 2024 | 23.85 | -0.42 | -1.72% | 24.16 | 24.16 | 23.80 | 21,789 |
| 27 Feb 2024 | 24.2668 | 0.11 | 0.45% | 24.16 | 24.28 | 24.10 | 2,340 |
| 26 Feb 2024 | 24.1569 | -0.11 | -0.47% | 24.27 | 24.27 | 24.06 | 4,817 |
| 23 Feb 2024 | 24.27 | 0.13 | 0.55% | 24.29 | 24.32 | 24.10 | 24,318 |
| 22 Feb 2024 | 24.1367 | 0.66 | 2.83% | 23.84 | 24.1367 | 23.84 | 12,230 |
| 21 Feb 2024 | 23.4726 | 0.11 | 0.46% | 23.24 | 23.4726 | 23.16 | 3,212 |
| 20 Feb 2024 | 23.3659 | 0.35 | 1.52% | 23.39 | 23.815 | 23.211 | 12,304 |
