Direxion Daily FTSE Euro... EURL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
Direxion Daily FTSE Europe Bull 3x Shares (EURL) Opciones

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

29.26

-1.03

(-3.40%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

29.26

0.00

( 0.00% )

Pre Mercado: 3:25AM

Delayed by 15 minutes

EURL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	9.60	11.00	0.00	10.30	0.00	0.00 %	0	0	-
20.00	8.60	10.00	4.41	9.30	0.00	0.00 %	0	1	-
21.00	7.60	8.90	5.40	8.25	0.00	0.00 %	0	20	-
22.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
23.00	5.80	7.00	5.20	6.40	0.00	0.00 %	0	5	-
24.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
25.00	4.20	5.10	2.00	4.65	0.00	0.00 %	0	25	-
26.00	3.30	4.00	4.00	3.65	0.00	0.00 %	0	1	-
27.00	2.25	3.30	3.60	2.775	0.00	0.00 %	0	6	-
28.00	1.55	2.75	1.00	2.15	0.00	0.00 %	0	21	-
29.00	1.00	1.80	2.05	1.40	0.06	3.02 %	17	1	06/3/2025
30.00	0.40	1.25	1.15	0.825	0.95	475.00 %	51	62	06/3/2025
31.00	0.30	0.85	1.00	0.575	0.21	26.58 %	1	1	06/3/2025
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.50	0.45	2.50	1.475	0.00	0.00 %	0	2	-
23.00	2.20	0.55	2.20	1.375	0.00	0.00 %	0	1	-
24.00	1.30	0.65	1.30	0.975	0.00	0.00 %	0	3	-
25.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	7	-
26.00	1.05	0.65	1.05	0.85	0.00	0.00 %	0	1	-
27.00	6.32	0.80	6.32	3.56	0.00	0.00 %	0	0	-
28.00	0.20	1.75	1.60	0.975	0.00	0.00 %	0	1	-
29.00	0.75	1.65	0.00	1.20	0.00	0.00 %	0	0	-
30.00	1.25	2.00	1.60	1.625	0.20	14.29 %	1	11	06/3/2025
31.00	2.15	2.30	2.25	2.225	0.25	12.50 %	5	49	06/3/2025
32.00	2.00	3.20	3.10	2.60	0.45	16.98 %	14	34	06/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FAMIFarmmi Inc	US$ 0.3998 (74.89%)	13.28M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	4.93M
SUNESUNation Energy Inc	US$ 0.27 (52.46%)	4.46M
EWTXEdgewise Therapeutics Inc	US$ 39.00 (38.64%)	301
PEVPhoenix Motor Inc	US$ 0.4416 (29.84%)	1.8M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.41 (-34.19%)	526.24k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	304
FAMIFarmmi Inc	US$ 0.3998 (74.89%)	13.28M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	4.93M
SUNESUNation Energy Inc	US$ 0.27 (52.46%)	4.46M
PEVPhoenix Motor Inc	US$ 0.4416 (29.84%)	1.8M
AGMHAGM Group Holdings Inc	US$ 0.1873 (-12.88%)	1.21M

SkeBallLarry

SkeBallLarry 6 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 6 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 7 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 7 minutos hace

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 7 minutos hace

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 8 minutos hace

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 8 minutos hace

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 9 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 9 minutos hace

Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.

SkeBallLarry

SkeBallLarry 10 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 10 minutos hace

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry 11 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb 12 minutos hace

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Cosa

Cosa 14 minutos hace

lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part

joev2

joev2 15 minutos hace

My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.

SkeBallLarry

SkeBallLarry 16 minutos hace

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 17 minutos hace

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 17 minutos hace

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

joeycav11

joeycav11 18 minutos hace

You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s

Latenightmike57

Latenightmike57 28 minutos hace

INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK

Direxion Daily FTSE Euro...

Heathrow 4.625%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones