Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 40.38 | -0.29 | -0.70% | 40.44 | 40.4897 | 40.38 | 3,538 |
| 06 Jun 2024 | 40.6654 | 0.02 | 0.04% | 40.66 | 40.6654 | 40.58 | 722 |
| 05 Jun 2024 | 40.6485 | 0.21 | 0.52% | 40.57 | 40.6485 | 40.42 | 3,571 |
| 04 Jun 2024 | 40.4372 | -0.26 | -0.64% | 40.48 | 40.48 | 40.3754 | 5,566 |
| 03 Jun 2024 | 40.6992 | 0.00 | -0.01% | 40.76 | 40.76 | 40.54 | 10,671 |
| 31 May 2024 | 40.704 | 0.19 | 0.47% | 40.52 | 40.704 | 40.40 | 4,780 |
| 30 May 2024 | 40.5155 | 0.47 | 1.16% | 40.43 | 40.54 | 40.43 | 10,353 |
| 29 May 2024 | 40.05 | -0.50 | -1.24% | 40.03 | 40.09 | 40.03 | 2,071 |
| 28 May 2024 | 40.5512 | 0.01 | 0.02% | 40.71 | 40.71 | 40.4841 | 9,267 |
| 24 May 2024 | 40.5443 | 0.36 | 0.89% | 40.41 | 40.5443 | 40.389 | 4,673 |
| 23 May 2024 | 40.1877 | -0.17 | -0.42% | 40.58 | 40.58 | 40.12 | 2,168 |
| 22 May 2024 | 40.3572 | -0.25 | -0.61% | 40.44 | 40.51 | 40.29 | 10,795 |
| 21 May 2024 | 40.604 | -0.06 | -0.15% | 40.46 | 40.61 | 40.4363 | 8,559 |
| 20 May 2024 | 40.665 | 0.05 | 0.12% | 40.79 | 40.79 | 40.665 | 1,527 |
| 17 May 2024 | 40.6151 | 0.08 | 0.21% | 40.55 | 40.6151 | 40.54 | 1,183 |
| 16 May 2024 | 40.532 | -0.07 | -0.17% | 40.63 | 40.63 | 40.532 | 2,319 |
| 15 May 2024 | 40.602 | 0.17 | 0.43% | 40.57 | 40.602 | 40.53 | 5,441 |
| 14 May 2024 | 40.4286 | 0.39 | 0.97% | 40.27 | 40.4286 | 40.27 | 16,120 |
| 13 May 2024 | 40.0419 | -0.02 | -0.05% | 40.00 | 40.06 | 40.00 | 1,547 |
| 10 May 2024 | 40.06 | 0.26 | 0.66% | 40.08 | 40.08 | 39.995 | 828 |
| 09 May 2024 | 39.7993 | 0.18 | 0.46% | 39.63 | 39.7993 | 39.63 | 404 |
| 08 May 2024 | 39.6189 | 0.05 | 0.12% | 39.45 | 39.6189 | 39.45 | 4,451 |
| 07 May 2024 | 39.5724 | 0.35 | 0.88% | 39.6199 | 39.6199 | 39.5504 | 2,598 |
| 06 May 2024 | 39.2262 | 0.25 | 0.63% | 39.11 | 39.24 | 39.11 | 2,205 |
| 03 May 2024 | 38.9788 | 0.19 | 0.50% | 38.94 | 38.9788 | 38.94 | 3,523 |
| 02 May 2024 | 38.786 | 0.40 | 1.04% | 38.73 | 38.786 | 38.71 | 1,693 |
| 01 May 2024 | 38.3881 | -0.11 | -0.29% | 38.42 | 38.77 | 38.3881 | 3,108 |
| 30 Abr 2024 | 38.4981 | -0.30 | -0.78% | 38.70 | 38.70 | 38.4981 | 2,294 |
| 29 Abr 2024 | 38.8019 | 0.34 | 0.88% | 38.7443 | 38.8019 | 38.71 | 2,398 |
| 26 Abr 2024 | 38.4619 | 0.30 | 0.80% | 38.53 | 38.60 | 38.45 | 10,613 |
| 25 Abr 2024 | 38.157 | -0.27 | -0.71% | 38.08 | 38.20 | 38.08 | 1,208 |
| 24 Abr 2024 | 38.4294 | -0.03 | -0.09% | 38.48 | 38.48 | 38.33 | 1,082 |
| 23 Abr 2024 | 38.4643 | 0.27 | 0.69% | 38.26 | 38.49 | 38.26 | 1,527 |
| 22 Abr 2024 | 38.199 | 0.37 | 0.98% | 38.05 | 38.30 | 38.05 | 2,156 |
| 19 Abr 2024 | 37.828 | 0.04 | 0.10% | 37.85 | 37.85 | 37.828 | 274 |
| 18 Abr 2024 | 37.7894 | 0.13 | 0.34% | 37.75 | 37.98 | 37.74 | 1,888 |
| 17 Abr 2024 | 37.6614 | 0.08 | 0.21% | 37.89 | 37.92 | 37.6614 | 3,909 |
| 16 Abr 2024 | 37.5842 | -0.20 | -0.52% | 37.52 | 37.6219 | 37.52 | 1,589 |
| 15 Abr 2024 | 37.7819 | -0.16 | -0.43% | 38.26 | 38.26 | 37.7819 | 2,192 |
| 12 Abr 2024 | 37.9432 | -0.32 | -0.84% | 37.9994 | 38.065 | 37.9432 | 1,483 |
| 11 Abr 2024 | 38.2642 | 0.00 | 0.00% | 38.21 | 38.2642 | 38.21 | 18 |
| 10 Abr 2024 | 38.2649 | -0.10 | -0.27% | 38.04 | 38.2649 | 38.04 | 145 |
| 09 Abr 2024 | 38.3667 | -0.11 | -0.29% | 38.50 | 38.5242 | 38.28 | 4,311 |
| 08 Abr 2024 | 38.4765 | 0.19 | 0.49% | 38.47 | 38.5399 | 38.47 | 5,282 |
| 05 Abr 2024 | 38.29 | 0.15 | 0.39% | 38.17 | 38.2942 | 38.14 | 4,373 |
| 04 Abr 2024 | 38.14 | -0.19 | -0.50% | 38.55 | 38.5751 | 38.13 | 7,735 |
| 03 Abr 2024 | 38.3331 | 0.16 | 0.42% | 38.23 | 38.3851 | 38.23 | 4,182 |
| 02 Abr 2024 | 38.1739 | -0.40 | -1.05% | 38.21 | 38.25 | 38.09 | 3,142 |
| 01 Abr 2024 | 38.5781 | 0.12 | 0.32% | 38.51 | 38.72 | 38.51 | 10,896 |
| 28 Mar 2024 | 38.4563 | 0.01 | 0.01% | 38.37 | 38.4563 | 38.3694 | 852 |
| 27 Mar 2024 | 38.4508 | 0.40 | 1.06% | 38.24 | 38.4508 | 38.24 | 755 |
| 26 Mar 2024 | 38.0492 | 0.27 | 0.71% | 37.94 | 38.10 | 37.94 | 8,220 |
| 25 Mar 2024 | 37.7791 | 0.05 | 0.14% | 37.62 | 37.86 | 37.62 | 1,982 |
| 22 Mar 2024 | 37.7267 | 0.09 | 0.24% | 37.76 | 37.76 | 37.7267 | 3,258 |
| 21 Mar 2024 | 37.6365 | 0.03 | 0.08% | 37.61 | 37.65 | 37.58 | 1,396 |
| 20 Mar 2024 | 37.6068 | 0.38 | 1.03% | 37.31 | 37.61 | 37.31 | 750 |
| 19 Mar 2024 | 37.2231 | 0.10 | 0.28% | 37.20 | 37.2787 | 37.18 | 6,231 |
| 18 Mar 2024 | 37.1209 | -0.05 | -0.14% | 37.27 | 37.27 | 37.12 | 3,896 |
| 15 Mar 2024 | 37.1745 | 0.11 | 0.31% | 37.15 | 37.2303 | 37.13 | 1,489 |
| 14 Mar 2024 | 37.06 | -0.05 | -0.13% | 37.25 | 37.25 | 37.06 | 310 |
| 13 Mar 2024 | 37.11 | -0.02 | -0.06% | 37.21 | 37.21 | 37.11 | 3,847 |
| 12 Mar 2024 | 37.1336 | 0.31 | 0.83% | 36.95 | 37.1336 | 36.95 | 1,199 |
| 11 Mar 2024 | 36.8268 | 0.00 | 0.01% | 36.68 | 36.8268 | 36.67 | 204 |
