Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EVAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 15.5599 | -0.31 | -1.94% | 14.94 | 15.74 | 14.94 | 7,276 |
| 28 Jun 2024 | 15.8677 | 0.00 | 0.00% | 15.8677 | 15.8677 | 15.8677 | 0 |
| 27 Jun 2024 | 15.8677 | -0.25 | -1.57% | 15.79 | 15.8677 | 15.22 | 19,915 |
| 26 Jun 2024 | 16.12 | 1.89 | 13.28% | 15.30 | 16.17 | 15.15 | 18,247 |
| 25 Jun 2024 | 14.2303 | -0.26 | -1.81% | 14.47 | 14.47 | 14.11 | 22,789 |
| 24 Jun 2024 | 14.4931 | 0.41 | 2.93% | 14.16 | 14.66 | 14.11 | 20,619 |
| 21 Jun 2024 | 14.0808 | 0.15 | 1.08% | 13.84 | 14.0808 | 13.60 | 19,844 |
| 20 Jun 2024 | 13.93 | -0.90 | -6.05% | 14.86 | 14.86 | 13.77 | 18,952 |
| 18 Jun 2024 | 14.8272 | -0.53 | -3.45% | 15.13 | 15.13 | 14.81 | 5,258 |
| 17 Jun 2024 | 15.3574 | 0.33 | 2.18% | 14.87 | 15.395 | 14.87 | 4,096 |
| 14 Jun 2024 | 15.0291 | -0.58 | -3.72% | 15.54 | 15.54 | 14.90 | 13,604 |
| 13 Jun 2024 | 15.6092 | -0.75 | -4.56% | 16.55 | 16.55 | 15.60 | 3,801 |
| 12 Jun 2024 | 16.3548 | 0.22 | 1.38% | 16.49 | 16.865 | 16.3548 | 3,746 |
| 11 Jun 2024 | 16.1315 | -0.72 | -4.26% | 16.60 | 16.60 | 15.855 | 2,284 |
| 10 Jun 2024 | 16.849 | -0.03 | -0.18% | 16.52 | 16.95 | 16.52 | 945 |
| 07 Jun 2024 | 16.8798 | -0.31 | -1.78% | 16.93 | 17.07 | 16.79 | 1,271 |
| 06 Jun 2024 | 17.1857 | -0.25 | -1.42% | 17.05 | 17.38 | 16.55 | 5,406 |
| 05 Jun 2024 | 17.4334 | 0.69 | 4.15% | 17.10 | 17.4334 | 16.9401 | 4,026 |
| 04 Jun 2024 | 16.7392 | -0.62 | -3.57% | 17.06 | 17.10 | 16.7392 | 4,836 |
| 03 Jun 2024 | 17.3596 | 0.21 | 1.22% | 17.91 | 18.18 | 16.78 | 12,445 |
| 31 May 2024 | 17.15 | -0.46 | -2.61% | 17.65 | 17.99 | 16.99 | 3,978 |
| 30 May 2024 | 17.61 | 1.21 | 7.38% | 16.42 | 17.92 | 16.42 | 11,755 |
| 29 May 2024 | 16.40 | -0.46 | -2.73% | 16.33 | 16.56 | 16.165 | 3,907 |
| 28 May 2024 | 16.86 | 0.34 | 2.06% | 16.85 | 17.03 | 16.52 | 12,767 |
| 24 May 2024 | 16.52 | 0.52 | 3.25% | 16.11 | 16.5932 | 16.11 | 19,008 |
| 23 May 2024 | 16.00 | -1.83 | -10.26% | 17.84 | 17.84 | 15.7542 | 26,647 |
| 22 May 2024 | 17.83 | 0.23 | 1.31% | 17.61 | 18.33 | 17.37 | 6,843 |
| 21 May 2024 | 17.60 | -0.16 | -0.90% | 17.67 | 18.6637 | 17.515 | 5,095 |
| 20 May 2024 | 17.76 | -1.28 | -6.72% | 19.12 | 19.12 | 17.67 | 25,209 |
| 17 May 2024 | 19.0389 | -0.08 | -0.41% | 19.09 | 19.19 | 18.41 | 3,082 |
| 16 May 2024 | 19.1174 | -0.17 | -0.86% | 19.23 | 19.25 | 18.95 | 4,440 |
| 15 May 2024 | 19.2842 | -1.27 | -6.16% | 21.21 | 21.21 | 19.0436 | 28,468 |
| 14 May 2024 | 20.55 | 1.51 | 7.95% | 19.63 | 21.04 | 19.63 | 24,346 |
| 13 May 2024 | 19.0367 | 1.55 | 8.85% | 17.81 | 19.53 | 17.81 | 20,712 |
| 10 May 2024 | 17.489 | -1.34 | -7.12% | 18.69 | 18.69 | 17.286 | 13,058 |
| 09 May 2024 | 18.83 | -0.50 | -2.58% | 18.73 | 19.00 | 18.71 | 4,060 |
| 08 May 2024 | 19.3289 | -0.45 | -2.25% | 18.96 | 19.358 | 18.34 | 6,891 |
| 07 May 2024 | 19.7747 | -1.48 | -6.97% | 21.00 | 21.00 | 19.7747 | 8,135 |
| 06 May 2024 | 21.2566 | 0.67 | 3.24% | 21.10 | 21.84 | 20.9708 | 14,180 |
| 03 May 2024 | 20.59 | 0.64 | 3.22% | 20.46 | 20.84 | 19.68 | 12,760 |
| 02 May 2024 | 19.9476 | 1.84 | 10.14% | 19.18 | 20.18 | 18.9997 | 16,722 |
| 01 May 2024 | 18.1109 | 0.63 | 3.62% | 17.39 | 18.9674 | 17.39 | 6,147 |
| 30 Abr 2024 | 17.4788 | -0.65 | -3.57% | 17.70 | 17.74 | 17.20 | 10,935 |
| 29 Abr 2024 | 18.1257 | 1.37 | 8.17% | 17.56 | 18.31 | 17.2653 | 32,030 |
| 26 Abr 2024 | 16.7562 | 1.18 | 7.60% | 16.30 | 16.99 | 16.30 | 6,466 |
| 25 Abr 2024 | 15.5733 | -0.39 | -2.47% | 15.43 | 15.59 | 15.19 | 3,816 |
| 24 Abr 2024 | 15.9669 | 0.20 | 1.27% | 16.39 | 16.495 | 15.64 | 5,408 |
| 23 Abr 2024 | 15.7672 | 0.51 | 3.33% | 15.26 | 16.12 | 15.26 | 7,971 |
| 22 Abr 2024 | 15.2589 | -0.18 | -1.16% | 15.04 | 15.43 | 14.3723 | 14,976 |
| 19 Abr 2024 | 15.4376 | -0.88 | -5.38% | 15.99 | 16.17 | 15.3824 | 8,855 |
| 18 Abr 2024 | 16.3155 | 0.02 | 0.11% | 16.52 | 16.87 | 15.99 | 5,695 |
| 17 Abr 2024 | 16.298 | 0.00 | -0.01% | 16.62 | 16.90 | 16.298 | 6,737 |
| 16 Abr 2024 | 16.30 | -0.19 | -1.18% | 16.03 | 16.54 | 15.87 | 9,235 |
| 15 Abr 2024 | 16.4939 | -1.57 | -8.67% | 18.43 | 18.43 | 16.3561 | 20,503 |
| 12 Abr 2024 | 18.06 | -1.76 | -8.89% | 19.40 | 19.40 | 18.0011 | 16,947 |
| 11 Abr 2024 | 19.8223 | -1.53 | -7.18% | 21.16 | 21.16 | 19.475 | 21,798 |
| 10 Abr 2024 | 21.3559 | -1.43 | -6.29% | 21.89 | 21.89 | 21.18 | 7,690 |
| 09 Abr 2024 | 22.7902 | 0.95 | 4.35% | 21.97 | 23.42 | 21.97 | 5,926 |
| 08 Abr 2024 | 21.8411 | 0.58 | 2.75% | 21.74 | 22.48 | 21.74 | 1,879 |
| 05 Abr 2024 | 21.2569 | 0.15 | 0.72% | 20.97 | 21.73 | 20.85 | 5,306 |
| 04 Abr 2024 | 21.1057 | -0.35 | -1.62% | 22.135 | 22.558 | 20.775 | 2,146 |
| 03 Abr 2024 | 21.4536 | -0.16 | -0.72% | 21.13 | 21.5871 | 20.83 | 3,273 |
