Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance High Yield ETF | EVHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0988 | -0.19% | 52.4824 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.4825 | 52.46 | 52.4825 | 52.4824 | 52.5812 |
Resumen Histórico EVHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.67 | 52.78 | 52.4825 | 52.55 | 909 | -0.1876 | -0.36% |
| 1 Month | 52.74 | 52.9406 | 52.4825 | 52.71 | 1,735 | -0.2576 | -0.49% |
| 3 Months | 52.82 | 53.25 | 51.8236 | 52.66 | 880 | -0.3376 | -0.64% |
| 6 Months | 51.92 | 53.3705 | 51.7751 | 52.86 | 1,478 | 0.5624 | 1.08% |
| 1 Year | 49.59 | 53.3705 | 49.3833 | 52.66 | 1,357 | 2.89 | 5.83% |
| 3 Years | 49.59 | 53.3705 | 49.3833 | 52.66 | 1,357 | 2.89 | 5.83% |
| 5 Years | 49.59 | 53.3705 | 49.3833 | 52.66 | 1,357 | 2.89 | 5.83% |
EVHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 52.4824 | -0.10 | -0.19% | 52.4825 | 52.4825 | 52.46 | 421 |
| 30 May 2024 | 52.5812 | 0.08 | 0.15% | 52.51 | 52.63 | 52.51 | 1,452 |
| 29 May 2024 | 52.50 | -0.11 | -0.21% | 52.50 | 52.54 | 52.50 | 1,885 |
| 28 May 2024 | 52.61 | -0.17 | -0.31% | 52.6988 | 52.6988 | 52.61 | 109 |
| 24 May 2024 | 52.775 | 0.14 | 0.27% | 52.67 | 52.78 | 52.67 | 189 |
| 23 May 2024 | 52.6342 | -0.12 | -0.24% | 52.83 | 52.83 | 52.6342 | 146 |
| 22 May 2024 | 52.759 | -0.10 | -0.18% | 52.79 | 52.82 | 52.759 | 126 |
| 21 May 2024 | 52.8559 | -0.01 | -0.02% | 52.9255 | 52.9255 | 52.8559 | 1,856 |
| 20 May 2024 | 52.8661 | 0.01 | 0.01% | 52.88 | 52.88 | 52.865 | 5,855 |
| 17 May 2024 | 52.86 | -0.02 | -0.04% | 52.815 | 52.86 | 52.815 | 275 |
| 16 May 2024 | 52.88 | -0.06 | -0.11% | 52.88 | 52.88 | 52.88 | 2 |
| 15 May 2024 | 52.9406 | 0.26 | 0.49% | 52.82 | 52.9406 | 52.82 | 39 |
| 14 May 2024 | 52.6819 | 0.06 | 0.11% | 52.61 | 52.6819 | 52.61 | 1,050 |
| 13 May 2024 | 52.6245 | -0.01 | -0.01% | 52.71 | 52.71 | 52.6245 | 1,699 |
| 10 May 2024 | 52.63 | -0.08 | -0.15% | 52.70 | 52.70 | 52.63 | 371 |
| 09 May 2024 | 52.71 | 0.03 | 0.06% | 52.65 | 52.71 | 52.65 | 5,084 |
| 08 May 2024 | 52.6762 | -0.08 | -0.15% | 52.77 | 52.77 | 52.67 | 11,412 |
| 07 May 2024 | 52.7529 | 0.04 | 0.07% | 52.79 | 52.79 | 52.7529 | 161 |
| 06 May 2024 | 52.7166 | 0.04 | 0.07% | 52.82 | 52.82 | 52.7166 | 423 |
| 03 May 2024 | 52.6813 | 0.25 | 0.47% | 52.74 | 52.759 | 52.635 | 840 |
| 02 May 2024 | 52.4328 | 0.20 | 0.39% | 52.26 | 52.4328 | 52.26 | 163 |
