ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Eaton Vance High Yield ETF

Eaton Vance High Yield ETF (EVHY)

53.7054
0.1572
(0.29%)
Al cierre: 27 Noviembre 3:00PM
53.7054
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
53.7054
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
25
53.61 Rango del Día 53.61
51.7751 Rango de 52 semanas 54.22
Precio Anterior
53.5482
Precio de Apertura
53.61
Última hora de negociación
17:30:00
Volumen promedio (3 m)
859
Volumen financiero
-
Precio Promedio Ponderado
-

EVHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.29040.54366750912753.41553.753.4001114153.51078654SP
40.13540.25275340675853.5753.753.0271101453.36656692SP
120.03780.070433557677353.667654.2253.027185953.55427312SP
261.00661.9101004197452.698854.2252.4688753.3050787SP
521.87543.6183677406951.8354.2251.7751116953.03213792SP
1564.11548.2988505747149.5954.2249.3833110652.8948201SP
2604.11548.2988505747149.5954.2249.3833110652.8948201SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.4693
(45.70%)
10.25M
ONCOOnconetix Inc
US$ 0.86
(29.91%)
569.17k
BSLKBolt Projects Holdings Inc
US$ 0.3646
(23.18%)
78.14k
ONVOOrganovo Holdings Inc
US$ 0.52
(18.07%)
148.68k
MDAISpectral AI Inc
US$ 1.65
(13.01%)
1.44M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.31
(-26.45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0.4901
(-18.32%)
179.02k
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
CRKNCrown Electrokinetics Corporation
US$ 0.2989
(7.09%)
12.83M
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
BMRABiomerica Inc
US$ 0.4692
(45.67%)
10.25M
PGHLPrimega Group Holdings Ltd
US$ 1.81
(9.70%)
10.17M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M
The Night Stalker The Night Stalker 2 minutos hace
on 004 break
BFCH
bbotcs bbotcs 2 minutos hace
lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
Hosai Hosai 2 minutos hace
Just to clarify - I shouldn't have said there is not a benefit of pooling as the higher 'n' will lower a p value. But surely with a smaller trial you want to use all the 'n' you have.
My point was it's hardly some nefarious thing to show everyone in the trial who was on the drug (at both dose
AVXL
NYBob NYBob 2 minutos hace
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
100lbStriper 100lbStriper 3 minutos hace
we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
NLST
jimr1717 jimr1717 3 minutos hace
Michael Wall is going to be dumping this scam soon.
Great find
IFUS
$GROO $GROO 4 minutos hace
The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
GROO
delerious1 delerious1 4 minutos hace
OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra
boston745 boston745 4 minutos hace
Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
TSLA
The Night Stalker The Night Stalker 4 minutos hace
QB running lately
HWNI
XenaLives XenaLives 5 minutos hace
This dude is freekin stoned... and his predictions and observations are gibberish.
AVXL
TightCoil TightCoil 5 minutos hace
Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow
FNMA
zab zab 5 minutos hace
Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.
jimr1717 jimr1717 7 minutos hace
Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
fwb fwb 8 minutos hace
Thanks.
NVDA has their own AI AGENT TECH as well. SOUN.
Soun is an AI company that NVDA is a Shareholder in.
I'm also a shareholder in SOUN, and now (finally) NVDA
NVDA SOUN
StockInfo11 StockInfo11 8 minutos hace
Nations Royalty Corp. (NRC.v NRYCF) is revolutionizing the Indigenous mining royalty sector, backed by billionaire Frank Giustra and the Nisg_a’a Nation. With strategic growth plans and a commitment to empowering Indigenous mining sector participation, NRC is well-positioned for significant long-ter
NRC
swingingRichard swingingRichard 9 minutos hace
More like extremely stupid. 
AABB
ed3/6me ed3/6me 9 minutos hace
??????
PSPW
Just the facts maam Just the facts maam 9 minutos hace
BB, wishing you and the other board members and their family a happy holiday as well.
ANIP
jimr1717 jimr1717 9 minutos hace
Why The Tesla Model Y & Other EVs Are So Safe


https://cleantechnica.com/2024/03/20/why-the-tesla-model-y-other-evs-are-so-safe/amp/
TSLA
iwondertoo iwondertoo 10 minutos hace
published Mar of 23......that was not what the question is. I believe there was a consensus about that.....there is nothing to indicate ERHE still has any rights to anything, having brought nothing to production before time ran out
ERHE
KILLAZILLA KILLAZILLA 10 minutos hace
KNOWN SHILL. READ HIS 1ST 2 POSTS
XERI
noradio noradio 10 minutos hace
But what about the EMED call?
EMED

Su Consulta Reciente