ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PGIM US Large Cap Buffer 12 ETF December

PGIM US Large Cap Buffer 12 ETF December (DECP)

26.8499
0.0299
( 0.11% )
Actualizado: 10:44:14

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.8499
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,250
26.79 Rango del Día 26.85
24.8736 Rango de 52 semanas 26.85
Precio Anterior
26.82
Precio de Apertura
26.82
Última hora de negociación
10:44:14
Volumen promedio (3 m)
248
Volumen financiero
US$ 60,380
Precio Promedio Ponderado
26.8357

DECP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06490.24229979466126.78526.8526.7826026.79692308SP
40.33991.2821576763526.5126.8526.343162826.65711247SP
121.01633.9340239068525.833626.8525.614524826.60293256SP
261.74466.9491302633325.105326.8524.873681825.75745287SP
521.74996.9717131474125.126.8524.873681225.75735321SP
1561.74996.9717131474125.126.8524.873681225.75735321SP
2601.74996.9717131474125.126.8524.873681225.75735321SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.545
(153.91%)
247.95M
IDAIT Stamp Inc
US$ 0.8022
(119.78%)
331.38M
WAITop KingWin Ltd
US$ 0.4375
(82.29%)
120.04M
HWHHWH International Inc
US$ 0.89
(57.52%)
30.35M
CYCNCyclerion Therapeutics Inc
US$ 2.1003
(54.43%)
28.1M
PGHLPrimega Group Holdings Ltd
US$ 1.525
(-98.58%)
25.65M
OTLKOutlook Therapeutics Inc
US$ 1.665
(-65.95%)
61.16M
IMGCIMG Inc
US$ 0.90
(-43.75%)
4.83M
YYAIConnexa Sports Technologies Inc
US$ 1.23
(-43.32%)
2.03M
KDLYKindly MD Inc
US$ 1.13
(-40.21%)
3.26M
IDAIT Stamp Inc
US$ 0.7993
(118.99%)
336.76M
VCIGVCI Global Ltd
US$ 4.58
(155.87%)
248.42M
NVDANVIDIA Corporation
US$ 134.50
(-1.77%)
185.83M
WAITop KingWin Ltd
US$ 0.4332
(80.50%)
120.07M
MARAMARA Holdings Inc
US$ 26.89
(7.69%)
81.83M
zeusgodmd zeusgodmd 40 segundos hace
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 40 segundos hace
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 42 segundos hace
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 52 segundos hace
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 56 segundos hace
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 1 minuto hace
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 1 minuto hace
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 1 minuto hace
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 2 minutos hace
11-27 B FMX $ 85.62
glenn1919 glenn1919 2 minutos hace
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 2 minutos hace
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 2 minutos hace
SFIO looking good 
SFIO
Mark Mark 2 minutos hace
$TGL .45 small pop
TGL
Golden Cross Golden Cross 3 minutos hace
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 3 minutos hace
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 3 minutos hace
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 3 minutos hace
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 3 minutos hace
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 3 minutos hace
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 3 minutos hace
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 3 minutos hace
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 4 minutos hace
MTEK 2.00~
MTEK
Golden Cross Golden Cross 4 minutos hace
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 4 minutos hace
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

Su Consulta Reciente