Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF December | DECP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.637 | 11:17:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.637 | 25.637 | 25.637 | 25.637 |
Resumen Histórico DECP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.8139 | 25.8276 | 25.63 | 25.64 | 558 | -0.1769 | -0.69% |
| 1 Month | 25.4907 | 25.8276 | 25.47 | 25.60 | 407 | 0.1463 | 0.57% |
| 3 Months | 25.10 | 25.8276 | 25.0996 | 25.36 | 1,640 | 0.537 | 2.14% |
| 6 Months | 25.10 | 25.8276 | 25.0996 | 25.36 | 1,640 | 0.537 | 2.14% |
| 1 Year | 25.10 | 25.8276 | 25.0996 | 25.36 | 1,640 | 0.537 | 2.14% |
| 3 Years | 25.10 | 25.8276 | 25.0996 | 25.36 | 1,640 | 0.537 | 2.14% |
| 5 Years | 25.10 | 25.8276 | 25.0996 | 25.36 | 1,640 | 0.537 | 2.14% |
DECP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.637 | -0.07 | -0.26% | 25.7028 | 25.7028 | 25.63 | 1,110 |
| 18 Jul 2024 | 25.7028 | -0.07 | -0.26% | 25.7698 | 25.7698 | 25.7028 | 0 |
| 17 Jul 2024 | 25.7698 | -0.10 | -0.40% | 25.8724 | 25.8724 | 25.7698 | 0 |
| 16 Jul 2024 | 25.8724 | 0.04 | 0.17% | 25.8276 | 25.8724 | 25.8276 | 0 |
| 15 Jul 2024 | 25.8276 | 0.01 | 0.05% | 25.8139 | 25.8276 | 25.8139 | 5 |
| 12 Jul 2024 | 25.8139 | 0.05 | 0.20% | 25.7616 | 25.8139 | 25.7616 | 0 |
| 11 Jul 2024 | 25.7616 | -0.05 | -0.20% | 25.8139 | 25.8139 | 25.7616 | 0 |
| 10 Jul 2024 | 25.8139 | 0.07 | 0.29% | 25.7393 | 25.8139 | 25.7393 | 0 |
| 09 Jul 2024 | 25.7393 | 0.01 | 0.05% | 25.7277 | 25.7393 | 25.7277 | 0 |
| 08 Jul 2024 | 25.7277 | 0.02 | 0.07% | 25.7095 | 25.7277 | 25.7095 | 88 |
| 05 Jul 2024 | 25.7095 | 0.05 | 0.21% | 25.6563 | 25.72 | 25.6563 | 1,171 |
| 03 Jul 2024 | 25.6563 | 0.05 | 0.18% | 25.6104 | 25.6563 | 25.6104 | 9 |
| 02 Jul 2024 | 25.6104 | 0.05 | 0.18% | 25.5638 | 25.6104 | 25.5638 | 84 |
| 01 Jul 2024 | 25.5638 | 0.02 | 0.09% | 25.5276 | 25.5638 | 25.5276 | 29 |
| 28 Jun 2024 | 25.5403 | 0.00 | 0.00% | 25.5403 | 25.5403 | 25.5403 | 0 |
| 27 Jun 2024 | 25.5403 | 0.01 | 0.03% | 25.5327 | 25.5403 | 25.52 | 68 |
| 26 Jun 2024 | 25.5327 | 0.03 | 0.12% | 25.5032 | 25.5327 | 25.49 | 312 |
| 25 Jun 2024 | 25.5032 | 0.01 | 0.05% | 25.49 | 25.5032 | 25.47 | 696 |
| 24 Jun 2024 | 25.49 | 0.00 | 0.00% | 25.4907 | 25.50 | 25.49 | 900 |
