Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DECP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.637 | -0.07 | -0.26% | 25.7028 | 25.7028 | 25.63 | 1,110 |
| 18 Jul 2024 | 25.7028 | -0.07 | -0.26% | 25.7698 | 25.7698 | 25.7028 | 0 |
| 17 Jul 2024 | 25.7698 | -0.10 | -0.40% | 25.8724 | 25.8724 | 25.7698 | 0 |
| 16 Jul 2024 | 25.8724 | 0.04 | 0.17% | 25.8276 | 25.8724 | 25.8276 | 0 |
| 15 Jul 2024 | 25.8276 | 0.01 | 0.05% | 25.8139 | 25.8276 | 25.8139 | 5 |
| 12 Jul 2024 | 25.8139 | 0.05 | 0.20% | 25.7616 | 25.8139 | 25.7616 | 0 |
| 11 Jul 2024 | 25.7616 | -0.05 | -0.20% | 25.8139 | 25.8139 | 25.7616 | 0 |
| 10 Jul 2024 | 25.8139 | 0.07 | 0.29% | 25.7393 | 25.8139 | 25.7393 | 0 |
| 09 Jul 2024 | 25.7393 | 0.01 | 0.05% | 25.7277 | 25.7393 | 25.7277 | 0 |
| 08 Jul 2024 | 25.7277 | 0.02 | 0.07% | 25.7095 | 25.7277 | 25.7095 | 88 |
| 05 Jul 2024 | 25.7095 | 0.05 | 0.21% | 25.6563 | 25.72 | 25.6563 | 1,171 |
| 03 Jul 2024 | 25.6563 | 0.05 | 0.18% | 25.6104 | 25.6563 | 25.6104 | 9 |
| 02 Jul 2024 | 25.6104 | 0.05 | 0.18% | 25.5638 | 25.6104 | 25.5638 | 84 |
| 01 Jul 2024 | 25.5638 | 0.04 | 0.14% | 25.5276 | 25.5638 | 25.5276 | 29 |
| 28 Jun 2024 | 25.5276 | -0.01 | -0.05% | 25.5403 | 25.5403 | 25.5276 | 0 |
| 27 Jun 2024 | 25.5403 | 0.01 | 0.03% | 25.5327 | 25.5403 | 25.52 | 68 |
| 26 Jun 2024 | 25.5327 | 0.03 | 0.12% | 25.5032 | 25.5327 | 25.49 | 312 |
| 25 Jun 2024 | 25.5032 | 0.01 | 0.05% | 25.49 | 25.5032 | 25.47 | 696 |
| 24 Jun 2024 | 25.49 | 0.00 | 0.00% | 25.4907 | 25.50 | 25.49 | 900 |
| 21 Jun 2024 | 25.4907 | 0.01 | 0.02% | 25.4852 | 25.4907 | 25.4852 | 0 |
| 20 Jun 2024 | 25.4852 | -0.05 | -0.21% | 25.56 | 25.56 | 25.4852 | 1,887 |
| 18 Jun 2024 | 25.54 | 0.04 | 0.18% | 25.495 | 25.54 | 25.495 | 2,824 |
| 17 Jun 2024 | 25.495 | 0.10 | 0.39% | 25.3963 | 25.52 | 25.3963 | 104 |
| 14 Jun 2024 | 25.3963 | -0.01 | -0.05% | 25.4093 | 25.4093 | 25.3899 | 800 |
| 13 Jun 2024 | 25.4093 | 0.03 | 0.10% | 25.383 | 25.4093 | 25.378 | 1,834 |
| 12 Jun 2024 | 25.383 | 0.10 | 0.40% | 25.2809 | 25.383 | 25.2809 | 3 |
| 11 Jun 2024 | 25.2809 | 0.03 | 0.10% | 25.2554 | 25.2809 | 25.2554 | 22,977 |
| 10 Jun 2024 | 25.2554 | 0.03 | 0.10% | 25.2298 | 25.2554 | 25.2298 | 1,171 |
| 07 Jun 2024 | 25.2298 | 0.00 | 0.02% | 25.2255 | 25.2298 | 25.2255 | 0 |
| 06 Jun 2024 | 25.2255 | 0.00 | -0.01% | 25.2288 | 25.24 | 25.2255 | 1 |
| 05 Jun 2024 | 25.2288 | 0.12 | 0.48% | 25.1079 | 25.2288 | 25.1079 | 0 |
| 04 Jun 2024 | 25.1079 | 0.03 | 0.13% | 25.0764 | 25.1079 | 25.0764 | 0 |
| 03 Jun 2024 | 25.0764 | 0.01 | 0.06% | 25.0621 | 25.0764 | 25.0621 | 0 |
| 31 May 2024 | 25.0621 | 0.09 | 0.38% | 24.9674 | 25.0621 | 24.9674 | 0 |
| 30 May 2024 | 24.9674 | -0.06 | -0.23% | 25.0254 | 25.0254 | 24.9674 | 0 |
| 29 May 2024 | 25.0254 | -0.07 | -0.30% | 25.0996 | 25.0996 | 25.0254 | 0 |
| 28 May 2024 | 25.0996 | -0.01 | -0.02% | 25.1053 | 25.1053 | 25.0996 | 1 |
