Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.38 | -0.16 | -1.68% | 9.57 | 9.57 | 9.38 | 62,321 |
| 20 May 2024 | 9.54 | -0.01 | -0.10% | 9.57 | 9.5999 | 9.5101 | 8,301 |
| 17 May 2024 | 9.55 | -0.01 | -0.05% | 9.56 | 9.58 | 9.52 | 21,452 |
| 16 May 2024 | 9.555 | 0.02 | 0.16% | 9.51 | 9.58 | 9.51 | 26,186 |
| 15 May 2024 | 9.54 | 0.08 | 0.85% | 9.49 | 9.54 | 9.46 | 21,872 |
| 14 May 2024 | 9.46 | 0.01 | 0.11% | 9.43 | 9.47 | 9.43 | 15,669 |
| 13 May 2024 | 9.45 | 0.01 | 0.11% | 9.49 | 9.49 | 9.44 | 21,054 |
| 10 May 2024 | 9.44 | -0.05 | -0.53% | 9.50 | 9.50 | 9.42 | 24,712 |
| 09 May 2024 | 9.49 | 0.03 | 0.32% | 9.47 | 9.51 | 9.435 | 41,418 |
| 08 May 2024 | 9.46 | 0.02 | 0.21% | 9.46 | 9.46 | 9.42 | 19,671 |
| 07 May 2024 | 9.44 | 0.04 | 0.43% | 9.42 | 9.46 | 9.40 | 39,160 |
| 06 May 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.40 | 9.3848 | 16,747 |
| 03 May 2024 | 9.3801 | 0.06 | 0.64% | 9.36 | 9.43 | 9.36 | 33,597 |
| 02 May 2024 | 9.32 | -0.01 | -0.11% | 9.31 | 9.44 | 9.28 | 74,644 |
| 01 May 2024 | 9.33 | -0.04 | -0.43% | 9.37 | 9.40 | 9.29 | 20,406 |
| 30 Abr 2024 | 9.37 | -0.01 | -0.11% | 9.37 | 9.38 | 9.33 | 28,064 |
| 29 Abr 2024 | 9.38 | 0.07 | 0.75% | 9.35 | 9.38 | 9.33 | 15,999 |
| 26 Abr 2024 | 9.31 | -0.03 | -0.32% | 9.36 | 9.36 | 9.28 | 25,613 |
| 25 Abr 2024 | 9.34 | -0.02 | -0.21% | 9.32 | 9.34 | 9.29 | 31,636 |
| 24 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.31 | 52,367 |
| 23 Abr 2024 | 9.36 | 0.15 | 1.62% | 9.28 | 9.36 | 9.225 | 39,487 |
| 22 Abr 2024 | 9.211 | -0.03 | -0.31% | 9.26 | 9.26 | 9.14 | 33,870 |
| 19 Abr 2024 | 9.24 | -0.10 | -1.07% | 9.35 | 9.40 | 9.21 | 35,111 |
| 18 Abr 2024 | 9.34 | 0.16 | 1.74% | 9.23 | 9.35 | 9.17 | 73,551 |
| 17 Abr 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.20 | 9.1112 | 38,852 |
| 16 Abr 2024 | 9.16 | 0.05 | 0.55% | 9.09 | 9.16 | 9.08 | 41,936 |
| 15 Abr 2024 | 9.11 | -0.06 | -0.65% | 9.19 | 9.20 | 9.10 | 39,171 |
| 12 Abr 2024 | 9.17 | -0.02 | -0.22% | 9.18 | 9.21 | 9.15 | 99,099 |
| 11 Abr 2024 | 9.19 | 0.05 | 0.55% | 9.18 | 9.19 | 9.11 | 35,761 |
| 10 Abr 2024 | 9.14 | -0.14 | -1.51% | 9.26 | 9.27 | 9.14 | 81,508 |
| 09 Abr 2024 | 9.28 | -0.03 | -0.27% | 9.30 | 9.33 | 9.26 | 50,677 |
| 08 Abr 2024 | 9.305 | -0.14 | -1.43% | 9.46 | 9.49 | 9.305 | 62,583 |
| 05 Abr 2024 | 9.44 | -0.09 | -0.94% | 9.50 | 9.51 | 9.43 | 45,772 |
| 04 Abr 2024 | 9.53 | 0.03 | 0.32% | 9.52 | 9.56 | 9.495 | 63,114 |
| 03 Abr 2024 | 9.50 | -0.01 | -0.11% | 9.48 | 9.52 | 9.46 | 137,142 |
| 02 Abr 2024 | 9.51 | -0.03 | -0.31% | 9.44 | 9.5263 | 9.44 | 37,764 |
| 01 Abr 2024 | 9.54 | 0.09 | 0.95% | 9.50 | 9.54 | 9.42 | 110,895 |
| 28 Mar 2024 | 9.45 | -0.09 | -0.94% | 9.56 | 9.56 | 9.45 | 25,069 |
| 27 Mar 2024 | 9.54 | 0.03 | 0.32% | 9.54 | 9.55 | 9.50 | 34,393 |
| 26 Mar 2024 | 9.51 | -0.01 | -0.11% | 9.54 | 9.54 | 9.50 | 49,914 |
| 25 Mar 2024 | 9.52 | -0.03 | -0.31% | 9.53 | 9.57 | 9.515 | 56,593 |
| 22 Mar 2024 | 9.55 | 0.04 | 0.42% | 9.55 | 9.57 | 9.53 | 112,193 |
| 21 Mar 2024 | 9.51 | -0.03 | -0.31% | 9.59 | 9.59 | 9.50 | 56,679 |
| 20 Mar 2024 | 9.54 | -0.02 | -0.22% | 9.56 | 9.56 | 9.50 | 94,871 |
| 19 Mar 2024 | 9.561 | -0.02 | -0.20% | 9.59 | 9.59 | 9.53 | 71,686 |
| 18 Mar 2024 | 9.58 | 0.08 | 0.84% | 9.51 | 9.58 | 9.48 | 90,389 |
| 15 Mar 2024 | 9.50 | 0.07 | 0.74% | 9.42 | 9.50 | 9.42 | 37,404 |
| 14 Mar 2024 | 9.43 | 0.01 | 0.11% | 9.38 | 9.43 | 9.38 | 69,705 |
| 13 Mar 2024 | 9.42 | -0.01 | -0.11% | 9.46 | 9.46 | 9.40 | 28,075 |
| 12 Mar 2024 | 9.43 | 0.02 | 0.21% | 9.42 | 9.44 | 9.39 | 47,600 |
| 11 Mar 2024 | 9.41 | 0.06 | 0.64% | 9.34 | 9.42 | 9.32 | 27,620 |
| 08 Mar 2024 | 9.35 | 0.03 | 0.32% | 9.36 | 9.37 | 9.35 | 40,058 |
| 07 Mar 2024 | 9.32 | 0.04 | 0.43% | 9.31 | 9.32 | 9.29 | 53,226 |
| 06 Mar 2024 | 9.28 | 0.04 | 0.43% | 9.27 | 9.28 | 9.2412 | 40,704 |
| 05 Mar 2024 | 9.24 | 0.04 | 0.43% | 9.24 | 9.2521 | 9.20 | 48,313 |
| 04 Mar 2024 | 9.20 | -0.01 | -0.11% | 9.22 | 9.30 | 9.15 | 49,900 |
| 01 Mar 2024 | 9.21 | 0.05 | 0.55% | 9.16 | 9.21 | 9.15 | 72,646 |
| 29 Feb 2024 | 9.16 | -0.04 | -0.43% | 9.20 | 9.235 | 9.16 | 59,348 |
| 28 Feb 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.17 | 45,247 |
| 27 Feb 2024 | 9.20 | -0.06 | -0.65% | 9.26 | 9.26 | 9.16 | 67,871 |
| 26 Feb 2024 | 9.26 | -0.11 | -1.17% | 9.37 | 9.37 | 9.25 | 45,816 |
| 23 Feb 2024 | 9.37 | 0.03 | 0.32% | 9.39 | 9.46 | 9.36 | 17,287 |
| 22 Feb 2024 | 9.34 | -0.04 | -0.43% | 9.48 | 9.48 | 9.34 | 51,196 |
