ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EWC iShares MSCI Canada

36.52
0.04 (0.11%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

EWC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 36.52 0.04 0.11% 36.48 36.6907 36.43 1,072,025
17 Jun 2024 36.48 -0.06 -0.16% 36.43 36.5097 36.185 1,080,803
14 Jun 2024 36.54 -0.06 -0.16% 36.40 36.54 36.155 1,727,242
13 Jun 2024 36.60 -0.51 -1.37% 36.95 37.02 36.53 2,399,931
12 Jun 2024 37.11 0.22 0.60% 37.59 37.59 37.02 2,571,963
11 Jun 2024 36.89 -0.64 -1.71% 36.94 36.9709 36.72 1,474,239
10 Jun 2024 37.53 0.07 0.19% 37.36 37.62 37.32 1,195,857
07 Jun 2024 37.46 -0.53 -1.40% 37.70 37.77 37.44 1,364,216
06 Jun 2024 37.99 0.15 0.40% 37.75 38.025 37.75 1,221,859
05 Jun 2024 37.84 0.23 0.61% 37.72 37.86 37.63 1,790,436
04 Jun 2024 37.61 -0.33 -0.87% 37.66 37.71 37.32 3,478,857
03 Jun 2024 37.94 -0.32 -0.84% 38.23 38.35 37.74 2,227,069
31 May 2024 38.26 0.56 1.49% 37.96 38.28 37.655 2,052,857
30 May 2024 37.70 0.39 1.05% 37.32 37.85 37.32 2,241,020
29 May 2024 37.31 -0.83 -2.18% 37.75 37.82 37.30 4,019,426
28 May 2024 38.14 -0.09 -0.24% 38.23 38.37 38.04 1,237,426
24 May 2024 38.23 0.40 1.06% 38.00 38.32 38.00 944,670
23 May 2024 37.83 -0.35 -0.92% 38.36 38.55 37.70 4,334,992
22 May 2024 38.18 -0.34 -0.88% 38.24 38.435 38.07 1,358,264
21 May 2024 38.52 -0.10 -0.26% 38.58 38.66 38.36 1,214,983
20 May 2024 38.62 0.03 0.08% 38.52 38.76 38.52 602,730
17 May 2024 38.59 0.30 0.78% 38.28 38.60 38.26 854,455
16 May 2024 38.29 -0.01 -0.03% 38.28 38.37 38.17 1,699,818
15 May 2024 38.30 0.16 0.42% 38.30 38.41 38.06 2,848,849
14 May 2024 38.14 0.03 0.08% 38.25 38.28 38.005 1,145,805
13 May 2024 38.11 -0.08 -0.21% 38.30 38.32 38.055 867,006
10 May 2024 38.19 -0.09 -0.24% 38.47 38.56 38.165 1,229,706
09 May 2024 38.28 0.38 1.00% 37.94 38.34 37.94 1,692,408
08 May 2024 37.90 -0.11 -0.29% 37.57 37.92 37.49 1,326,068
07 May 2024 38.01 -0.11 -0.29% 38.19 38.24 37.935 1,351,809
06 May 2024 38.12 0.55 1.46% 37.89 38.125 37.80 950,443
03 May 2024 37.57 0.23 0.62% 37.76 37.76 37.35 1,966,575
02 May 2024 37.34 0.40 1.08% 37.18 37.48 36.97 1,861,033
01 May 2024 36.94 0.02 0.05% 36.83 37.41 36.745 2,697,336
30 Abr 2024 36.92 -0.76 -2.02% 37.37 37.44 36.90 3,439,889
29 Abr 2024 37.68 0.05 0.13% 37.71 37.78 37.505 1,393,365
26 Abr 2024 37.63 0.13 0.35% 37.55 37.705 37.47 1,522,915
25 Abr 2024 37.50 0.14 0.37% 37.00 37.58 36.88 1,835,152
24 Abr 2024 37.36 -0.34 -0.90% 37.54 37.67 37.17 2,819,933
23 Abr 2024 37.70 0.34 0.91% 37.33 37.7751 37.30 1,266,023
22 Abr 2024 37.36 0.25 0.67% 37.25 37.53 37.00 1,465,819
19 Abr 2024 37.11 0.26 0.71% 36.92 37.27 36.86 1,403,149
18 Abr 2024 36.85 0.08 0.22% 36.86 37.085 36.66 3,113,491
17 Abr 2024 36.77 0.15 0.41% 36.83 37.04 36.515 3,014,335
16 Abr 2024 36.62 -0.26 -0.70% 36.64 36.82 36.41 2,426,661
15 Abr 2024 36.88 -0.27 -0.73% 37.42 37.53 36.765 2,561,568
12 Abr 2024 37.15 -0.61 -1.62% 37.63 37.76 37.005 1,643,942
11 Abr 2024 37.76 -0.20 -0.53% 37.94 38.00 37.47 2,025,902
10 Abr 2024 37.96 -0.56 -1.45% 38.05 38.16 37.765 2,656,097
09 Abr 2024 38.52 0.18 0.47% 38.41 38.62 38.13 1,380,755
08 Abr 2024 38.34 0.05 0.13% 38.44 38.48 38.17 1,358,089
05 Abr 2024 38.29 0.26 0.68% 37.95 38.4251 37.84 2,177,096
04 Abr 2024 38.03 -0.17 -0.45% 38.45 38.59 37.93 1,797,545
03 Abr 2024 38.20 0.16 0.42% 37.94 38.3554 37.91 2,218,120
02 Abr 2024 38.04 -0.18 -0.47% 38.17 38.17 37.90 1,868,569
01 Abr 2024 38.22 -0.06 -0.16% 38.34 38.35 38.07 1,962,049
28 Mar 2024 38.28 0.21 0.55% 38.14 38.375 38.14 1,274,304
27 Mar 2024 38.07 0.35 0.93% 37.78 38.10 37.77 1,464,921
26 Mar 2024 37.72 -0.08 -0.21% 37.92 37.975 37.72 1,039,120
25 Mar 2024 37.80 -0.01 -0.03% 37.81 38.0194 37.78 958,330
22 Mar 2024 37.81 -0.39 -1.02% 38.14 38.20 37.76 1,265,456
21 Mar 2024 38.20 -0.06 -0.16% 38.41 38.46 38.18 1,118,648