ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EWC iShares MSCI Canada

36.54
-0.06 (-0.16%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EWC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 36.54 -0.06 -0.16% 36.40 36.54 36.155 1,727,242
13 Jun 2024 36.60 -0.51 -1.37% 36.95 37.02 36.53 2,399,931
12 Jun 2024 37.11 0.22 0.60% 37.59 37.59 37.02 2,571,963
11 Jun 2024 36.89 -0.64 -1.71% 36.94 36.9709 36.72 1,474,239
10 Jun 2024 37.53 0.07 0.19% 37.36 37.62 37.32 1,195,857
07 Jun 2024 37.46 -0.53 -1.40% 37.70 37.77 37.44 1,364,216
06 Jun 2024 37.99 0.15 0.40% 37.75 38.025 37.75 1,221,859
05 Jun 2024 37.84 0.23 0.61% 37.72 37.86 37.63 1,790,436
04 Jun 2024 37.61 -0.33 -0.87% 37.66 37.71 37.32 3,478,857
03 Jun 2024 37.94 -0.32 -0.84% 38.23 38.35 37.74 2,227,069
31 May 2024 38.26 0.56 1.49% 37.96 38.28 37.655 2,052,857
30 May 2024 37.70 0.39 1.05% 37.32 37.85 37.32 2,241,020
29 May 2024 37.31 -0.83 -2.18% 37.75 37.82 37.30 4,019,426
28 May 2024 38.14 -0.09 -0.24% 38.23 38.37 38.04 1,237,426
24 May 2024 38.23 0.40 1.06% 38.00 38.32 38.00 944,670
23 May 2024 37.83 -0.35 -0.92% 38.36 38.55 37.70 4,334,992
22 May 2024 38.18 -0.34 -0.88% 38.24 38.435 38.07 1,358,264
21 May 2024 38.52 -0.10 -0.26% 38.58 38.66 38.36 1,214,983
20 May 2024 38.62 0.03 0.08% 38.52 38.76 38.52 602,730
17 May 2024 38.59 0.30 0.78% 38.28 38.60 38.26 854,455
16 May 2024 38.29 -0.01 -0.03% 38.28 38.37 38.17 1,699,818
15 May 2024 38.30 0.16 0.42% 38.30 38.41 38.06 2,848,849
14 May 2024 38.14 0.03 0.08% 38.25 38.28 38.005 1,145,805
13 May 2024 38.11 -0.08 -0.21% 38.30 38.32 38.055 867,006
10 May 2024 38.19 -0.09 -0.24% 38.47 38.56 38.165 1,229,706
09 May 2024 38.28 0.38 1.00% 37.94 38.34 37.94 1,692,408
08 May 2024 37.90 -0.11 -0.29% 37.57 37.92 37.49 1,326,068
07 May 2024 38.01 -0.11 -0.29% 38.19 38.24 37.935 1,351,809
06 May 2024 38.12 0.55 1.46% 37.89 38.125 37.80 950,443
03 May 2024 37.57 0.23 0.62% 37.76 37.76 37.35 1,966,575
02 May 2024 37.34 0.40 1.08% 37.18 37.48 36.97 1,861,033
01 May 2024 36.94 0.02 0.05% 36.83 37.41 36.745 2,697,336
30 Abr 2024 36.92 -0.76 -2.02% 37.37 37.44 36.90 3,439,889
29 Abr 2024 37.68 0.05 0.13% 37.71 37.78 37.505 1,393,365
26 Abr 2024 37.63 0.13 0.35% 37.55 37.705 37.47 1,522,915
25 Abr 2024 37.50 0.14 0.37% 37.00 37.58 36.88 1,835,152
24 Abr 2024 37.36 -0.34 -0.90% 37.54 37.67 37.17 2,819,933
23 Abr 2024 37.70 0.34 0.91% 37.33 37.7751 37.30 1,266,023
22 Abr 2024 37.36 0.25 0.67% 37.25 37.53 37.00 1,465,819
19 Abr 2024 37.11 0.26 0.71% 36.92 37.27 36.86 1,403,149
18 Abr 2024 36.85 0.08 0.22% 36.86 37.085 36.66 3,113,491
17 Abr 2024 36.77 0.15 0.41% 36.83 37.04 36.515 3,014,335
16 Abr 2024 36.62 -0.26 -0.70% 36.64 36.82 36.41 2,426,661
15 Abr 2024 36.88 -0.27 -0.73% 37.42 37.53 36.765 2,561,568
12 Abr 2024 37.15 -0.61 -1.62% 37.63 37.76 37.005 1,643,942
11 Abr 2024 37.76 -0.20 -0.53% 37.94 38.00 37.47 2,025,902
10 Abr 2024 37.96 -0.56 -1.45% 38.05 38.16 37.765 2,656,097
09 Abr 2024 38.52 0.18 0.47% 38.41 38.62 38.13 1,380,755
08 Abr 2024 38.34 0.05 0.13% 38.44 38.48 38.17 1,358,089
05 Abr 2024 38.29 0.26 0.68% 37.95 38.4251 37.84 2,177,096
04 Abr 2024 38.03 -0.17 -0.45% 38.45 38.59 37.93 1,797,545
03 Abr 2024 38.20 0.16 0.42% 37.94 38.3554 37.91 2,218,120
02 Abr 2024 38.04 -0.18 -0.47% 38.17 38.17 37.90 1,868,569
01 Abr 2024 38.22 -0.06 -0.16% 38.34 38.35 38.07 1,962,049
28 Mar 2024 38.28 0.21 0.55% 38.14 38.375 38.14 1,274,304
27 Mar 2024 38.07 0.35 0.93% 37.78 38.10 37.77 1,464,921
26 Mar 2024 37.72 -0.08 -0.21% 37.92 37.975 37.72 1,039,120
25 Mar 2024 37.80 -0.01 -0.03% 37.81 38.0194 37.78 958,330
22 Mar 2024 37.81 -0.39 -1.02% 38.14 38.20 37.76 1,265,456
21 Mar 2024 38.20 -0.06 -0.16% 38.41 38.46 38.18 1,118,648
20 Mar 2024 38.26 0.55 1.46% 37.65 38.28 37.58 3,620,793
19 Mar 2024 37.71 -0.01 -0.03% 37.60 37.86 37.555 1,459,328
18 Mar 2024 37.72 -0.01 -0.03% 37.83 37.83 37.65 2,392,667

Su Consulta Reciente

Delayed Upgrade Clock