Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Hong Kong | EWH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.62% | 16.14 | 12:22:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.19 | 16.12 | 16.22 | 16.24 |
Resumen Histórico EWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.17 | 16.25 | 15.15 | 15.83 | 1,834,765 | 0.97 | 6.39% |
| 1 Month | 15.83 | 16.25 | 14.64 | 15.38 | 2,347,842 | 0.31 | 1.96% |
| 3 Months | 16.02 | 16.925 | 14.64 | 15.92 | 2,543,631 | 0.12 | 0.75% |
| 6 Months | 17.11 | 17.99 | 14.64 | 16.37 | 2,710,674 | -0.97 | -5.67% |
| 1 Year | 20.77 | 20.87 | 14.64 | 17.46 | 2,575,630 | -4.63 | -22.29% |
| 3 Years | 27.35 | 28.17 | 14.64 | 21.51 | 3,492,074 | -11.21 | -40.99% |
| 5 Years | 26.49 | 28.17 | 14.64 | 22.54 | 4,573,628 | -10.35 | -39.07% |
EWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 16.24 | 0.26 | 1.63% | 16.19 | 16.25 | 16.13 | 2,904,002 |
| 26 Abr 2024 | 15.98 | 0.27 | 1.72% | 15.97 | 16.01 | 15.91 | 1,833,549 |
| 25 Abr 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 15.74 | 15.56 | 1,563,625 |
| 24 Abr 2024 | 15.50 | 0.25 | 1.64% | 15.47 | 15.515 | 15.42 | 1,490,609 |
| 23 Abr 2024 | 15.25 | 0.26 | 1.73% | 15.17 | 15.25 | 15.15 | 1,382,040 |
| 22 Abr 2024 | 14.99 | 0.29 | 1.97% | 14.88 | 15.00 | 14.83 | 1,473,707 |
| 19 Abr 2024 | 14.70 | -0.04 | -0.27% | 14.69 | 14.75 | 14.66 | 1,976,076 |
| 18 Abr 2024 | 14.74 | 0.09 | 0.61% | 14.72 | 14.83 | 14.71 | 1,457,697 |
| 17 Abr 2024 | 14.65 | -0.02 | -0.14% | 14.71 | 14.725 | 14.64 | 1,919,941 |
| 16 Abr 2024 | 14.67 | -0.28 | -1.87% | 14.75 | 14.76 | 14.655 | 2,841,618 |
| 15 Abr 2024 | 14.95 | -0.21 | -1.39% | 15.15 | 15.15 | 14.95 | 3,910,964 |
| 12 Abr 2024 | 15.16 | -0.52 | -3.32% | 15.30 | 15.30 | 15.145 | 5,283,881 |
| 11 Abr 2024 | 15.68 | 0.10 | 0.64% | 15.71 | 15.74 | 15.565 | 2,818,757 |
| 10 Abr 2024 | 15.58 | -0.18 | -1.14% | 15.66 | 15.66 | 15.55 | 2,514,311 |
| 09 Abr 2024 | 15.76 | 0.17 | 1.09% | 15.74 | 15.795 | 15.715 | 1,544,173 |
| 08 Abr 2024 | 15.59 | -0.03 | -0.19% | 15.65 | 15.665 | 15.59 | 1,863,319 |
| 05 Abr 2024 | 15.62 | 0.09 | 0.58% | 15.54 | 15.645 | 15.525 | 2,081,075 |
| 04 Abr 2024 | 15.53 | -0.11 | -0.70% | 15.75 | 15.78 | 15.53 | 2,734,830 |
| 03 Abr 2024 | 15.64 | -0.17 | -1.08% | 15.61 | 15.66 | 15.56 | 2,682,277 |
| 02 Abr 2024 | 15.81 | 0.16 | 1.02% | 15.83 | 15.895 | 15.79 | 2,680,386 |
| 01 Abr 2024 | 15.65 | 0.10 | 0.64% | 15.61 | 15.735 | 15.59 | 3,004,031 |
