ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.02
0.00
(0.00%)
Cerrado 21 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.015
Postura de Venta
0.02
Volume Operado de la Acción
353,672
0.015 Rango del Día 0.02
0.015 Rango de 52 semanas 0.26
Precio Anterior
0.02
Precio de Apertura
0.02
Última hora de negociación
Volumen promedio (3 m)
254,072
Volumen financiero
-
Precio Promedio Ponderado
-

GSRI Últimas noticias

Golden Shield Provides Update on Exploration Activities at Marudi Project

  GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-33.33333333330.030.030.0152596000.02119414CS
4-0.025-55.55555555560.0450.0450.0151534090.0298164CS
12-0.06-750.080.090.0152540720.03734108CS
26-0.035-63.63636363640.0550.1050.0152327060.0524325CS
52-0.095-82.60869565220.1150.260.0151926400.07980251CS
156-0.73-97.33333333330.750.840.0151098540.15992538CS
260-0.73-97.33333333330.750.840.0151098540.15992538CS

GSRI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Golden Shield Resources?
El precio actual de las acciones de Golden Shield Resources es $ 0.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Golden Shield Resources?
Golden Shield Resources ha negociado en un rango de $ 0.015 a $ 0.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
gitreal gitreal 1 minuto hace
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 1 minuto hace
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 1 minuto hace
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 2 minutos hace
Noted and 100% correct
ILLR
Lime Time Lime Time 2 minutos hace
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 3 minutos hace
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 3 minutos hace
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 6 minutos hace
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 6 minutos hace
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 6 minutos hace
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 7 minutos hace
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 7 minutos hace
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 7 minutos hace
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 7 minutos hace
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 9 minutos hace
This blatant scam still trades?
ILLR
delerious1 delerious1 9 minutos hace
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 9 minutos hace
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 11 minutos hace
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 12 minutos hace
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 12 minutos hace
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 12 minutos hace
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 12 minutos hace
Yeah lol so would I!!!
HMBL
hookrider hookrider 12 minutos hace
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 15 minutos hace
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?