Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 37.38 | 0.42 | 1.14% | 37.19 | 37.39 | 37.17 | 185,317 |
| 03 May 2024 | 36.96 | 0.09 | 0.24% | 37.01 | 37.10 | 36.80 | 202,421 |
| 02 May 2024 | 36.87 | 0.35 | 0.96% | 36.85 | 36.945 | 36.60 | 473,092 |
| 01 May 2024 | 36.52 | -0.03 | -0.08% | 36.56 | 36.975 | 36.385 | 797,584 |
| 30 Abr 2024 | 36.55 | -0.77 | -2.06% | 36.90 | 36.98 | 36.51 | 311,329 |
| 29 Abr 2024 | 37.32 | 0.08 | 0.21% | 37.17 | 37.38 | 37.13 | 179,936 |
| 26 Abr 2024 | 37.24 | 0.20 | 0.54% | 37.15 | 37.285 | 37.065 | 229,757 |
| 25 Abr 2024 | 37.04 | -0.33 | -0.88% | 36.67 | 37.08 | 36.59 | 292,034 |
| 24 Abr 2024 | 37.37 | -0.24 | -0.64% | 37.36 | 37.385 | 37.16 | 241,516 |
| 23 Abr 2024 | 37.61 | 0.83 | 2.26% | 37.22 | 37.64 | 37.21 | 260,669 |
| 22 Abr 2024 | 36.78 | 0.39 | 1.07% | 36.56 | 36.9292 | 36.53 | 466,065 |
| 19 Abr 2024 | 36.39 | 0.29 | 0.80% | 36.38 | 36.49 | 36.255 | 484,290 |
| 18 Abr 2024 | 36.10 | 0.05 | 0.14% | 36.08 | 36.365 | 35.99 | 609,656 |
| 17 Abr 2024 | 36.05 | 0.35 | 0.98% | 36.20 | 36.20 | 35.89 | 459,332 |
| 16 Abr 2024 | 35.70 | -0.30 | -0.83% | 35.82 | 35.89 | 35.59 | 482,113 |
| 15 Abr 2024 | 36.00 | 0.03 | 0.08% | 36.60 | 36.66 | 35.96 | 358,626 |
| 12 Abr 2024 | 35.97 | -0.51 | -1.40% | 36.16 | 36.29 | 35.90 | 237,161 |
| 11 Abr 2024 | 36.48 | -0.19 | -0.52% | 36.56 | 36.59 | 36.05 | 464,286 |
| 10 Abr 2024 | 36.67 | -0.45 | -1.21% | 36.54 | 36.86 | 36.47 | 281,039 |
| 09 Abr 2024 | 37.12 | -0.24 | -0.64% | 37.37 | 37.39 | 36.96 | 278,784 |
| 08 Abr 2024 | 37.36 | 0.29 | 0.78% | 37.33 | 37.445 | 37.285 | 524,732 |
| 05 Abr 2024 | 37.07 | 0.01 | 0.03% | 36.93 | 37.16 | 36.78 | 342,664 |
| 04 Abr 2024 | 37.06 | -0.47 | -1.25% | 37.65 | 37.71 | 37.03 | 638,303 |
| 03 Abr 2024 | 37.53 | 0.31 | 0.83% | 37.24 | 37.59 | 37.215 | 489,009 |
| 02 Abr 2024 | 37.22 | -0.43 | -1.14% | 37.34 | 37.35 | 37.145 | 570,232 |
| 01 Abr 2024 | 37.65 | -0.07 | -0.19% | 37.72 | 37.905 | 37.63 | 892,703 |
| 28 Mar 2024 | 37.72 | -0.23 | -0.61% | 37.78 | 37.84 | 37.70 | 1,099,166 |
| 27 Mar 2024 | 37.95 | 0.19 | 0.50% | 37.88 | 37.95 | 37.795 | 225,241 |
| 26 Mar 2024 | 37.76 | -0.01 | -0.03% | 37.91 | 37.96 | 37.74 | 176,175 |
| 25 Mar 2024 | 37.77 | 0.38 | 1.02% | 37.65 | 37.84 | 37.625 | 249,248 |
| 22 Mar 2024 | 37.39 | -0.08 | -0.21% | 37.42 | 37.46 | 37.315 | 643,878 |
| 21 Mar 2024 | 37.47 | -0.46 | -1.21% | 37.70 | 37.755 | 37.46 | 458,806 |
| 20 Mar 2024 | 37.93 | 0.48 | 1.28% | 37.43 | 37.93 | 37.40 | 328,786 |
| 19 Mar 2024 | 37.45 | 0.35 | 0.94% | 37.30 | 37.51 | 37.28 | 148,503 |
| 18 Mar 2024 | 37.10 | -0.13 | -0.35% | 37.26 | 37.28 | 37.08 | 127,081 |
| 15 Mar 2024 | 37.23 | 0.26 | 0.70% | 37.20 | 37.245 | 37.08 | 206,875 |
| 14 Mar 2024 | 36.97 | -0.28 | -0.75% | 37.25 | 37.28 | 36.81 | 409,512 |
| 13 Mar 2024 | 37.25 | 0.19 | 0.51% | 37.31 | 37.36 | 37.205 | 234,327 |
| 12 Mar 2024 | 37.06 | 0.44 | 1.20% | 36.79 | 37.06 | 36.635 | 184,162 |
| 11 Mar 2024 | 36.62 | -0.05 | -0.14% | 36.57 | 36.65 | 36.40 | 185,352 |
| 08 Mar 2024 | 36.67 | -0.07 | -0.19% | 36.84 | 36.89 | 36.60 | 236,740 |
| 07 Mar 2024 | 36.74 | 0.16 | 0.44% | 36.70 | 36.78 | 36.65 | 426,653 |
| 06 Mar 2024 | 36.58 | 0.43 | 1.19% | 36.59 | 36.67 | 36.5187 | 376,707 |
| 05 Mar 2024 | 36.15 | 0.23 | 0.64% | 36.08 | 36.295 | 36.03 | 177,728 |
| 04 Mar 2024 | 35.92 | 0.01 | 0.03% | 35.83 | 35.9763 | 35.83 | 104,204 |
| 01 Mar 2024 | 35.91 | 0.30 | 0.84% | 35.85 | 35.95 | 35.63 | 241,893 |
| 29 Feb 2024 | 35.61 | -0.02 | -0.06% | 35.83 | 35.83 | 35.42 | 298,787 |
| 28 Feb 2024 | 35.63 | -0.11 | -0.31% | 35.59 | 35.77 | 35.56 | 385,154 |
| 27 Feb 2024 | 35.74 | 0.10 | 0.28% | 35.67 | 35.78 | 35.66 | 288,499 |
| 26 Feb 2024 | 35.64 | -0.08 | -0.22% | 35.72 | 35.73 | 35.585 | 117,786 |
| 23 Feb 2024 | 35.72 | 0.28 | 0.79% | 35.71 | 35.78 | 35.65 | 311,225 |
| 22 Feb 2024 | 35.44 | 0.33 | 0.94% | 35.48 | 35.48 | 35.305 | 270,312 |
| 21 Feb 2024 | 35.11 | 0.40 | 1.15% | 34.92 | 35.145 | 34.90 | 400,150 |
| 20 Feb 2024 | 34.71 | 0.31 | 0.90% | 34.71 | 34.75 | 34.61 | 175,869 |
| 16 Feb 2024 | 34.40 | -0.20 | -0.58% | 34.44 | 34.515 | 34.36 | 273,782 |
| 15 Feb 2024 | 34.60 | 0.67 | 1.97% | 34.24 | 34.61 | 34.24 | 370,783 |
| 14 Feb 2024 | 33.93 | 0.50 | 1.50% | 33.80 | 33.94 | 33.73 | 541,591 |
| 13 Feb 2024 | 33.43 | -0.65 | -1.91% | 33.64 | 33.70 | 33.3299 | 209,540 |
| 12 Feb 2024 | 34.08 | 0.14 | 0.41% | 34.04 | 34.1402 | 34.03 | 138,674 |
| 09 Feb 2024 | 33.94 | 0.13 | 0.38% | 33.83 | 33.965 | 33.70 | 130,417 |
| 08 Feb 2024 | 33.81 | 0.07 | 0.21% | 33.71 | 33.83 | 33.675 | 182,589 |
| 07 Feb 2024 | 33.74 | -0.13 | -0.38% | 33.79 | 33.82 | 33.62 | 97,054 |
