Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Belgium ETF | EWK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.62% | 19.16 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.20 | 19.18 | 19.22 | 19.16 | 19.28 |
Resumen Histórico EWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.33 | 19.49 | 19.12 | 19.31 | 2,488 | -0.17 | -0.88% |
| 1 Month | 18.34 | 19.49 | 18.29 | 18.63 | 30,707 | 0.82 | 4.47% |
| 3 Months | 18.56 | 19.957 | 18.12 | 18.79 | 25,302 | 0.60 | 3.23% |
| 6 Months | 17.94 | 19.957 | 17.89 | 18.67 | 15,010 | 1.22 | 6.80% |
| 1 Year | 19.07 | 19.957 | 16.17 | 18.54 | 10,275 | 0.09 | 0.47% |
| 3 Years | 21.41 | 22.54 | 14.02 | 19.05 | 10,953 | -2.25 | -10.51% |
| 5 Years | 18.80 | 23.23 | 11.94 | 19.00 | 14,840 | 0.36 | 1.91% |
EWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.16 | -0.12 | -0.62% | 19.20 | 19.22 | 19.16 | 1,293 |
| 18 Jul 2024 | 19.28 | -0.11 | -0.57% | 19.42 | 19.49 | 19.28 | 2,254 |
| 17 Jul 2024 | 19.39 | 0.09 | 0.47% | 19.31 | 19.445 | 19.31 | 4,610 |
| 16 Jul 2024 | 19.30 | 0.07 | 0.39% | 19.12 | 19.30 | 19.12 | 706 |
| 15 Jul 2024 | 19.225 | -0.23 | -1.17% | 19.37 | 19.37 | 19.20 | 4,319 |
| 12 Jul 2024 | 19.4517 | 0.12 | 0.63% | 19.33 | 19.485 | 19.33 | 549 |
| 11 Jul 2024 | 19.33 | 0.22 | 1.13% | 19.26 | 19.33 | 19.26 | 3,886 |
| 10 Jul 2024 | 19.1135 | 0.29 | 1.54% | 18.99 | 19.12 | 18.99 | 5,176 |
| 09 Jul 2024 | 18.8228 | 0.00 | 0.00% | 18.81 | 18.865 | 18.81 | 88,288 |
| 08 Jul 2024 | 18.8235 | -0.12 | -0.64% | 18.94 | 18.94 | 18.8235 | 341 |
| 05 Jul 2024 | 18.945 | 0.16 | 0.88% | 19.00 | 19.00 | 18.87 | 1,860 |
| 03 Jul 2024 | 18.78 | 0.16 | 0.83% | 18.78 | 18.83 | 18.77 | 7,450 |
| 02 Jul 2024 | 18.625 | 0.10 | 0.56% | 18.50 | 18.65 | 18.50 | 13,965 |
| 01 Jul 2024 | 18.5217 | -0.07 | -0.40% | 18.59 | 18.71 | 18.46 | 367,867 |
| 28 Jun 2024 | 18.5958 | 0.00 | 0.00% | 18.5958 | 18.5958 | 18.5958 | 0 |
| 27 Jun 2024 | 18.5958 | 0.10 | 0.52% | 18.56 | 18.61 | 18.56 | 1,793 |
| 26 Jun 2024 | 18.50 | -0.34 | -1.80% | 18.55 | 18.55 | 18.49 | 3,464 |
| 25 Jun 2024 | 18.84 | -0.02 | -0.11% | 18.77 | 18.84 | 18.72 | 37,367 |
| 24 Jun 2024 | 18.86 | 0.52 | 2.85% | 18.82 | 18.8899 | 18.82 | 1,204 |
| 21 Jun 2024 | 18.3376 | -0.09 | -0.47% | 18.34 | 18.36 | 18.29 | 7,618 |
