Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Belgium ETF | EWK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6371 | -3.34% | 18.46 | 16:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.39 | 18.39 | 18.5062 | 18.46 | 19.0971 |
Resumen Histórico EWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 19.48 | 18.39 | 19.33 | 4,670 | -0.93 | -4.80% |
| 1 Month | 19.575 | 19.957 | 18.39 | 19.47 | 6,554 | -1.12 | -5.70% |
| 3 Months | 18.13 | 19.957 | 18.00 | 18.89 | 15,520 | 0.33 | 1.82% |
| 6 Months | 18.46 | 19.957 | 17.835 | 18.69 | 11,853 | 0.00 | 0.00% |
| 1 Year | 17.82 | 19.957 | 16.17 | 18.47 | 8,632 | 0.64 | 3.59% |
| 3 Years | 22.98 | 23.21 | 14.02 | 19.28 | 10,852 | -4.52 | -19.67% |
| 5 Years | 18.54 | 23.23 | 11.94 | 18.99 | 14,864 | -0.08 | -0.43% |
EWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 18.46 | -0.64 | -3.34% | 18.39 | 18.5062 | 18.39 | 10,248 |
| 10 Jun 2024 | 19.0971 | -0.09 | -0.47% | 18.95 | 19.10 | 18.95 | 6,089 |
| 07 Jun 2024 | 19.1869 | -0.27 | -1.41% | 19.31 | 19.31 | 19.1869 | 2,289 |
| 06 Jun 2024 | 19.4605 | 0.06 | 0.31% | 19.40 | 19.48 | 19.40 | 11,257 |
| 05 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.42 | 19.42 | 19.26 | 1,687 |
| 04 Jun 2024 | 19.4001 | -0.03 | -0.15% | 19.39 | 19.409 | 19.33 | 2,012 |
| 03 Jun 2024 | 19.43 | -0.02 | -0.10% | 19.47 | 19.50 | 19.41 | 26,973 |
| 31 May 2024 | 19.45 | 0.17 | 0.90% | 19.31 | 19.48 | 19.30 | 13,989 |
| 30 May 2024 | 19.2768 | 0.05 | 0.24% | 19.34 | 19.34 | 19.26 | 8,471 |
| 29 May 2024 | 19.23 | -0.23 | -1.19% | 19.29 | 19.29 | 19.23 | 1,195 |
| 28 May 2024 | 19.4623 | -0.13 | -0.65% | 19.53 | 19.54 | 19.37 | 31,369 |
| 24 May 2024 | 19.59 | 0.12 | 0.62% | 19.53 | 19.6153 | 19.53 | 2,007 |
| 23 May 2024 | 19.47 | -0.18 | -0.90% | 19.76 | 19.76 | 19.47 | 225 |
| 22 May 2024 | 19.6468 | -0.08 | -0.39% | 19.61 | 19.70 | 19.61 | 897 |
| 21 May 2024 | 19.7247 | -0.03 | -0.13% | 19.70 | 19.7247 | 19.642 | 3,543 |
| 20 May 2024 | 19.751 | -0.15 | -0.75% | 19.84 | 19.84 | 19.751 | 239 |
| 17 May 2024 | 19.90 | 0.11 | 0.56% | 19.81 | 19.90 | 19.81 | 3,201 |
| 16 May 2024 | 19.789 | -0.15 | -0.76% | 19.81 | 19.84 | 19.75 | 695 |
| 15 May 2024 | 19.9409 | 0.34 | 1.71% | 19.77 | 19.957 | 19.77 | 7,877 |
| 14 May 2024 | 19.605 | 0.13 | 0.67% | 19.575 | 19.62 | 19.575 | 494 |
| 13 May 2024 | 19.4742 | -0.04 | -0.23% | 19.53 | 19.5302 | 19.47 | 2,088 |
