Cotización Earthworks Industries - EWK

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.055

Postura de Compra

0.05

Postura de Venta

0.055

Volume Operado de la Acción

25,000

0.05 Rango del Día 0.055

0.05 Rango de 52 semanas 0.48

Capitalización de Mercado [m]

6.055M

Precio Anterior

0.06

Precio de Apertura

0.05

Hora

5000

0.055

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

50,285

Acciones en circulación

110,095,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

2.43

Beneficio por acción (BPA)

0.02

turnover

Beneficio neto

2.27M

Sector

Sanitary Services, Nec

Industria

Sanitary Services, Nec

Sitio web

www.earthworksinc.com

Sede

Vancouver, British Columbia, Can

Fundado

Earthworks Industries Inc is listed in the Sanitary Services sector of the TSX Venture Exchange with ticker EWK. The last closing price for Earthworks Industries was $0.06. Over the last year, Earthworks Industries shares have traded in a share price range of $ 0.05 to $ 0.48.

Earthworks Industries currently has 110,095,000 shares in issue. The market capitalisation of Earthworks Industries is $6.61 million. Earthworks Industries has a price to earnings ratio (PE ratio) of 2.43.

Earthworks Announces Closing of Private Placement of Units for Gross Proceeds of $1.5 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Earthworks Industries Inc...

Earthworks Announces Amendment to Brokered Financing and Debt Extension

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Earthworks Industries Inc...

Earthworks Industries Inc. Announces Brokered Financing led by Haywood Securities and Extension of Debt Settlement Repayment Date

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Earthworks Industries Inc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	10	0.05	0.06	0.05	29200	0.06	CS
4	-0.005	-8.33333333333	0.06	0.07	0.05	38389	0.05966316	CS
12	-0.01	-15.3846153846	0.065	0.105	0.05	50285	0.0626485	CS
26	-0.13	-70.2702702703	0.185	0.225	0.05	46287	0.0822429	CS
52	-0.235	-81.0344827586	0.29	0.48	0.05	44316	0.19823144	CS
156	-0.345	-86.25	0.4	0.48	0.05	33005	0.22947144	CS
260	-0.05	-47.619047619	0.105	0.5	0.05	36627	0.22534558	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M