Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 2400 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 8368 | 0.04493711 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.03 | 34626 | 0.04058108 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.03 | 44709 | 0.04984244 | CS |
| 52 | -0.25 | -86.2068965517 | 0.29 | 0.3 | 0.03 | 42373 | 0.08936052 | CS |
| 156 | -0.25 | -86.2068965517 | 0.29 | 0.48 | 0.03 | 34539 | 0.20009461 | CS |
| 260 | -0.04 | -50 | 0.08 | 0.5 | 0.03 | 36762 | 0.21725158 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740696000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61000 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 44000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35888 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738795200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7250 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1250 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20250 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130000 |
| 1737585600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 164000 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 34700 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1350 |
| 1737067200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 129500 |
| 1736980800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.03 | 430000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 521528 |
| 1736289600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 26500 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 48556 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1735598400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 48000 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 81000 |
| 1735069200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8034 |
| 1734993600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 8500 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 55000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40400 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 21034 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6300 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
