Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EWK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.16 | -0.12 | -0.62% | 19.20 | 19.22 | 19.16 | 1,293 |
| 18 Jul 2024 | 19.28 | -0.11 | -0.57% | 19.42 | 19.49 | 19.28 | 2,254 |
| 17 Jul 2024 | 19.39 | 0.09 | 0.47% | 19.31 | 19.445 | 19.31 | 4,609 |
| 16 Jul 2024 | 19.30 | 0.07 | 0.39% | 19.12 | 19.30 | 19.12 | 706 |
| 15 Jul 2024 | 19.225 | -0.23 | -1.17% | 19.37 | 19.37 | 19.20 | 4,319 |
| 12 Jul 2024 | 19.4517 | 0.12 | 0.63% | 19.33 | 19.485 | 19.33 | 549 |
| 11 Jul 2024 | 19.33 | 0.22 | 1.13% | 19.26 | 19.33 | 19.26 | 3,886 |
| 10 Jul 2024 | 19.1135 | 0.29 | 1.54% | 18.99 | 19.12 | 18.99 | 5,176 |
| 09 Jul 2024 | 18.8228 | 0.00 | 0.00% | 18.81 | 18.865 | 18.81 | 88,288 |
| 08 Jul 2024 | 18.8235 | -0.12 | -0.64% | 18.94 | 18.94 | 18.8235 | 341 |
| 05 Jul 2024 | 18.945 | 0.16 | 0.88% | 19.00 | 19.00 | 18.87 | 1,860 |
| 03 Jul 2024 | 18.78 | 0.16 | 0.83% | 18.78 | 18.83 | 18.77 | 7,450 |
| 02 Jul 2024 | 18.625 | 0.10 | 0.56% | 18.50 | 18.65 | 18.50 | 13,965 |
| 01 Jul 2024 | 18.5217 | 0.10 | 0.55% | 18.59 | 18.71 | 18.46 | 367,867 |
| 28 Jun 2024 | 18.42 | -0.18 | -0.95% | 18.34 | 18.42 | 18.34 | 2,605 |
| 27 Jun 2024 | 18.5958 | 0.10 | 0.52% | 18.56 | 18.61 | 18.56 | 1,793 |
| 26 Jun 2024 | 18.50 | -0.34 | -1.80% | 18.55 | 18.55 | 18.49 | 3,464 |
| 25 Jun 2024 | 18.84 | -0.02 | -0.11% | 18.77 | 18.84 | 18.72 | 37,367 |
| 24 Jun 2024 | 18.86 | 0.52 | 2.85% | 18.82 | 18.8899 | 18.82 | 1,204 |
| 21 Jun 2024 | 18.3376 | -0.09 | -0.47% | 18.34 | 18.36 | 18.29 | 7,618 |
| 20 Jun 2024 | 18.4251 | 0.08 | 0.43% | 18.34 | 18.4636 | 18.34 | 3,141 |
| 18 Jun 2024 | 18.3462 | 0.08 | 0.45% | 18.28 | 18.36 | 18.28 | 2,165 |
| 17 Jun 2024 | 18.2647 | 0.05 | 0.30% | 18.25 | 18.29 | 18.2343 | 3,075 |
| 14 Jun 2024 | 18.21 | -0.26 | -1.42% | 18.16 | 18.21 | 18.12 | 11,844 |
| 13 Jun 2024 | 18.4721 | -0.27 | -1.42% | 18.68 | 18.68 | 18.4401 | 966 |
| 12 Jun 2024 | 18.7381 | 0.28 | 1.51% | 18.75 | 18.85 | 18.7381 | 7,038 |
| 11 Jun 2024 | 18.46 | -0.64 | -3.34% | 18.39 | 18.5062 | 18.39 | 10,248 |
| 10 Jun 2024 | 19.0971 | -0.09 | -0.47% | 18.95 | 19.10 | 18.95 | 6,089 |
| 07 Jun 2024 | 19.1869 | -0.27 | -1.41% | 19.31 | 19.31 | 19.1869 | 2,289 |
| 06 Jun 2024 | 19.4605 | 0.06 | 0.31% | 19.40 | 19.48 | 19.40 | 11,257 |
| 05 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.42 | 19.42 | 19.26 | 1,687 |
| 04 Jun 2024 | 19.4001 | -0.03 | -0.15% | 19.39 | 19.409 | 19.33 | 2,012 |
| 03 Jun 2024 | 19.43 | -0.02 | -0.10% | 19.47 | 19.50 | 19.41 | 26,973 |
| 31 May 2024 | 19.45 | 0.17 | 0.90% | 19.31 | 19.48 | 19.30 | 13,989 |
| 30 May 2024 | 19.2768 | 0.05 | 0.24% | 19.34 | 19.34 | 19.26 | 8,471 |
| 29 May 2024 | 19.23 | -0.23 | -1.19% | 19.29 | 19.29 | 19.23 | 1,195 |
| 28 May 2024 | 19.4623 | -0.13 | -0.65% | 19.53 | 19.54 | 19.37 | 31,369 |
| 24 May 2024 | 19.59 | 0.12 | 0.62% | 19.53 | 19.6153 | 19.53 | 2,007 |
| 23 May 2024 | 19.47 | -0.18 | -0.90% | 19.76 | 19.76 | 19.47 | 225 |
| 22 May 2024 | 19.6468 | -0.08 | -0.39% | 19.61 | 19.70 | 19.61 | 897 |
| 21 May 2024 | 19.7247 | -0.03 | -0.13% | 19.70 | 19.7247 | 19.642 | 3,543 |
| 20 May 2024 | 19.751 | -0.15 | -0.75% | 19.84 | 19.84 | 19.751 | 239 |
| 17 May 2024 | 19.90 | 0.11 | 0.56% | 19.81 | 19.90 | 19.81 | 3,201 |
| 16 May 2024 | 19.789 | -0.15 | -0.76% | 19.81 | 19.84 | 19.75 | 695 |
| 15 May 2024 | 19.9409 | 0.34 | 1.71% | 19.77 | 19.957 | 19.77 | 7,877 |
| 14 May 2024 | 19.605 | 0.13 | 0.67% | 19.575 | 19.62 | 19.575 | 494 |
| 13 May 2024 | 19.4742 | -0.04 | -0.23% | 19.53 | 19.5302 | 19.47 | 2,088 |
| 10 May 2024 | 19.5187 | 0.05 | 0.25% | 19.47 | 19.52 | 19.47 | 610 |
| 09 May 2024 | 19.4696 | 0.06 | 0.33% | 19.42 | 19.4696 | 19.345 | 2,461 |
| 08 May 2024 | 19.405 | 0.11 | 0.57% | 19.45 | 19.46 | 19.385 | 2,724 |
| 07 May 2024 | 19.2947 | 0.27 | 1.41% | 19.26 | 19.30 | 19.26 | 1,791 |
| 06 May 2024 | 19.0265 | 0.07 | 0.38% | 19.04 | 19.06 | 19.0265 | 271 |
| 03 May 2024 | 18.9538 | 0.18 | 0.95% | 19.03 | 19.03 | 18.9373 | 161,146 |
| 02 May 2024 | 18.7762 | 0.24 | 1.27% | 18.71 | 18.7762 | 18.66 | 500,877 |
| 01 May 2024 | 18.54 | -0.02 | -0.09% | 18.55 | 18.72 | 18.53 | 27,026 |
| 30 Abr 2024 | 18.5573 | -0.14 | -0.76% | 18.66 | 18.67 | 18.5573 | 1,090 |
| 29 Abr 2024 | 18.6985 | 0.12 | 0.64% | 18.60 | 18.706 | 18.60 | 985 |
| 26 Abr 2024 | 18.5803 | 0.06 | 0.35% | 18.56 | 18.5803 | 18.56 | 139 |
| 25 Abr 2024 | 18.5158 | -0.11 | -0.61% | 18.47 | 18.5158 | 18.47 | 2,945 |
| 24 Abr 2024 | 18.63 | -0.03 | -0.14% | 18.66 | 18.66 | 18.60 | 1,488 |
| 23 Abr 2024 | 18.6561 | 0.18 | 0.95% | 18.53 | 18.6561 | 18.53 | 541 |
| 22 Abr 2024 | 18.48 | 0.25 | 1.37% | 18.44 | 18.51 | 18.4064 | 6,243 |
