Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.77 | -0.18 | -0.37% | 48.82 | 48.91 | 48.59 | 288,718 |
| 13 Jun 2024 | 48.95 | -0.09 | -0.18% | 48.88 | 48.97 | 48.63 | 369,295 |
| 12 Jun 2024 | 49.04 | 0.55 | 1.13% | 49.24 | 49.33 | 48.95 | 324,650 |
| 11 Jun 2024 | 48.49 | -1.42 | -2.85% | 48.52 | 48.6153 | 48.3201 | 226,064 |
| 10 Jun 2024 | 49.91 | -0.30 | -0.60% | 49.80 | 49.91 | 49.625 | 204,800 |
| 07 Jun 2024 | 50.21 | -0.42 | -0.83% | 50.35 | 50.455 | 50.15 | 318,791 |
| 06 Jun 2024 | 50.63 | 0.43 | 0.86% | 50.42 | 50.63 | 50.33 | 792,064 |
| 05 Jun 2024 | 50.20 | 0.29 | 0.58% | 50.15 | 50.20 | 49.85 | 316,091 |
| 04 Jun 2024 | 49.91 | 0.58 | 1.18% | 49.73 | 49.95 | 49.62 | 268,198 |
| 03 Jun 2024 | 49.33 | 0.17 | 0.35% | 49.25 | 49.42 | 49.16 | 405,098 |
| 31 May 2024 | 49.16 | 0.58 | 1.19% | 48.85 | 49.175 | 48.82 | 304,686 |
| 30 May 2024 | 48.58 | 0.86 | 1.80% | 48.31 | 48.685 | 48.31 | 280,999 |
| 29 May 2024 | 47.72 | -0.30 | -0.62% | 47.78 | 47.86 | 47.665 | 188,926 |
| 28 May 2024 | 48.02 | -0.30 | -0.62% | 48.32 | 48.37 | 47.895 | 140,221 |
| 24 May 2024 | 48.32 | 0.12 | 0.25% | 48.19 | 48.34 | 48.165 | 59,846 |
| 23 May 2024 | 48.20 | -0.11 | -0.23% | 48.59 | 48.59 | 48.13 | 135,387 |
| 22 May 2024 | 48.31 | -0.43 | -0.88% | 48.30 | 48.385 | 48.205 | 141,233 |
| 21 May 2024 | 48.74 | -0.20 | -0.41% | 48.71 | 48.76 | 48.635 | 214,463 |
| 20 May 2024 | 48.94 | -0.03 | -0.06% | 48.99 | 49.05 | 48.90 | 432,672 |
| 17 May 2024 | 48.97 | 0.15 | 0.31% | 48.81 | 49.03 | 48.755 | 149,227 |
| 16 May 2024 | 48.82 | 0.05 | 0.10% | 48.88 | 48.915 | 48.76 | 649,761 |
| 15 May 2024 | 48.77 | 0.56 | 1.16% | 48.54 | 48.80 | 48.525 | 224,903 |
| 14 May 2024 | 48.21 | 0.50 | 1.05% | 48.02 | 48.22 | 48.01 | 174,356 |
| 13 May 2024 | 47.71 | -0.23 | -0.48% | 47.97 | 48.015 | 47.675 | 474,582 |
| 10 May 2024 | 47.94 | 0.32 | 0.67% | 47.77 | 47.95 | 47.77 | 232,792 |
| 09 May 2024 | 47.62 | 0.44 | 0.93% | 47.28 | 47.63 | 47.26 | 517,302 |
| 08 May 2024 | 47.18 | 0.32 | 0.68% | 47.07 | 47.22 | 47.03 | 323,298 |
| 07 May 2024 | 46.86 | 0.49 | 1.06% | 46.84 | 46.975 | 46.755 | 711,407 |
| 06 May 2024 | 46.37 | 0.14 | 0.30% | 46.43 | 46.47 | 46.30 | 159,065 |
| 03 May 2024 | 46.23 | 0.54 | 1.18% | 46.34 | 46.40 | 46.02 | 271,373 |
| 02 May 2024 | 45.69 | 0.44 | 0.97% | 45.60 | 45.775 | 45.40 | 600,594 |
| 01 May 2024 | 45.25 | -0.11 | -0.24% | 45.32 | 45.67 | 45.115 | 506,771 |
| 30 Abr 2024 | 45.36 | -0.72 | -1.56% | 45.60 | 45.865 | 45.34 | 364,818 |
| 29 Abr 2024 | 46.08 | 0.14 | 0.30% | 46.08 | 46.13 | 45.96 | 403,010 |
| 26 Abr 2024 | 45.94 | 0.18 | 0.39% | 45.76 | 46.00 | 45.76 | 231,197 |
| 25 Abr 2024 | 45.76 | -0.31 | -0.67% | 45.29 | 45.80 | 45.20 | 658,954 |
| 24 Abr 2024 | 46.07 | -0.37 | -0.80% | 46.35 | 46.35 | 45.94 | 917,437 |
| 23 Abr 2024 | 46.44 | 0.39 | 0.85% | 46.47 | 46.635 | 46.39 | 418,426 |
| 22 Abr 2024 | 46.05 | 0.35 | 0.77% | 45.87 | 46.19 | 45.85 | 555,019 |
| 19 Abr 2024 | 45.70 | 0.52 | 1.15% | 45.46 | 45.78 | 45.45 | 3,040,629 |
| 18 Abr 2024 | 45.18 | -0.18 | -0.40% | 45.27 | 45.405 | 45.11 | 387,999 |
| 17 Abr 2024 | 45.36 | 0.22 | 0.49% | 45.54 | 45.56 | 45.235 | 559,857 |
| 16 Abr 2024 | 45.14 | -0.48 | -1.05% | 45.28 | 45.34 | 45.04 | 664,677 |
| 15 Abr 2024 | 45.62 | 0.05 | 0.11% | 46.03 | 46.07 | 45.555 | 777,541 |
| 12 Abr 2024 | 45.57 | -0.75 | -1.62% | 45.94 | 46.075 | 45.55 | 806,039 |
| 11 Abr 2024 | 46.32 | 0.27 | 0.59% | 46.42 | 46.44 | 45.90 | 630,245 |
| 10 Abr 2024 | 46.05 | -0.64 | -1.37% | 45.99 | 46.24 | 45.805 | 609,169 |
| 09 Abr 2024 | 46.69 | 0.08 | 0.17% | 46.85 | 46.95 | 46.515 | 563,222 |
| 08 Abr 2024 | 46.61 | 0.01 | 0.02% | 46.71 | 46.74 | 46.5503 | 802,070 |
| 05 Abr 2024 | 46.60 | -0.27 | -0.58% | 46.52 | 46.735 | 46.43 | 940,145 |
| 04 Abr 2024 | 46.87 | -0.08 | -0.17% | 47.14 | 47.225 | 46.755 | 693,886 |
| 03 Abr 2024 | 46.95 | 0.17 | 0.36% | 46.68 | 47.005 | 46.635 | 583,278 |
| 02 Abr 2024 | 46.78 | -0.65 | -1.37% | 46.90 | 46.91 | 46.69 | 476,179 |
| 01 Abr 2024 | 47.43 | -0.17 | -0.36% | 47.72 | 47.73 | 47.385 | 641,047 |
| 28 Mar 2024 | 47.60 | 0.22 | 0.46% | 47.31 | 47.65 | 47.31 | 427,698 |
| 27 Mar 2024 | 47.38 | 0.23 | 0.49% | 47.12 | 47.38 | 47.12 | 632,638 |
| 26 Mar 2024 | 47.15 | -0.12 | -0.25% | 47.19 | 47.33 | 47.14 | 452,618 |
| 25 Mar 2024 | 47.27 | -0.13 | -0.27% | 47.29 | 47.44 | 47.255 | 879,640 |
| 22 Mar 2024 | 47.40 | -0.17 | -0.36% | 47.54 | 47.57 | 47.34 | 962,656 |
| 21 Mar 2024 | 47.57 | -0.44 | -0.92% | 47.64 | 47.75 | 47.534 | 913,637 |
| 20 Mar 2024 | 48.01 | 0.51 | 1.07% | 47.63 | 48.03 | 47.525 | 729,702 |
| 19 Mar 2024 | 47.50 | -0.19 | -0.40% | 47.59 | 47.65 | 47.44 | 603,332 |
