Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Malaysia New | EWM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 0.49% | 23.395 | 13:09:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.42 | 23.385 | 23.43 | 23.28 |
Resumen Histórico EWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 23.43 | 22.82 | 23.10 | 186,668 | 0.525 | 2.30% |
| 1 Month | 21.99 | 23.43 | 21.92 | 22.54 | 256,198 | 1.41 | 6.39% |
| 3 Months | 21.57 | 23.43 | 21.455 | 21.99 | 318,680 | 1.83 | 8.46% |
| 6 Months | 21.33 | 23.43 | 20.85 | 21.58 | 334,016 | 2.07 | 9.68% |
| 1 Year | 21.40 | 23.43 | 19.84 | 21.23 | 329,174 | 2.00 | 9.32% |
| 3 Years | 27.15 | 27.79 | 19.60 | 23.15 | 361,889 | -3.76 | -13.83% |
| 5 Years | 28.30 | 30.31 | 19.06 | 25.08 | 414,204 | -4.91 | -17.33% |
EWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.28 | 0.16 | 0.69% | 23.28 | 23.31 | 23.25 | 163,456 |
| 16 May 2024 | 23.12 | -0.01 | -0.04% | 23.15 | 23.19 | 23.12 | 246,129 |
| 15 May 2024 | 23.13 | 0.10 | 0.43% | 23.10 | 23.155 | 23.04 | 265,968 |
| 14 May 2024 | 23.03 | 0.18 | 0.79% | 22.90 | 23.05 | 22.90 | 140,364 |
| 13 May 2024 | 22.85 | 0.13 | 0.57% | 22.87 | 22.90 | 22.82 | 117,422 |
| 10 May 2024 | 22.72 | -0.08 | -0.35% | 22.80 | 22.82 | 22.695 | 136,634 |
| 09 May 2024 | 22.80 | -0.05 | -0.22% | 22.78 | 22.83 | 22.76 | 147,760 |
| 08 May 2024 | 22.85 | -0.01 | -0.04% | 22.78 | 22.87 | 22.78 | 209,678 |
| 07 May 2024 | 22.86 | 0.05 | 0.22% | 22.86 | 22.91 | 22.85 | 230,910 |
| 06 May 2024 | 22.81 | 0.02 | 0.09% | 22.74 | 22.821 | 22.73 | 314,933 |
| 03 May 2024 | 22.79 | 0.30 | 1.33% | 22.77 | 22.86 | 22.74 | 351,470 |
| 02 May 2024 | 22.49 | 0.36 | 1.63% | 22.37 | 22.54 | 22.31 | 790,894 |
| 01 May 2024 | 22.13 | 0.03 | 0.14% | 22.10 | 22.24 | 22.10 | 217,620 |
| 30 Abr 2024 | 22.10 | -0.25 | -1.12% | 22.25 | 22.25 | 22.09 | 292,930 |
| 29 Abr 2024 | 22.35 | 0.07 | 0.31% | 22.35 | 22.40 | 22.32 | 213,835 |
| 26 Abr 2024 | 22.28 | 0.23 | 1.04% | 22.21 | 22.29 | 22.20 | 159,049 |
| 25 Abr 2024 | 22.05 | -0.04 | -0.18% | 22.02 | 22.07 | 22.005 | 355,478 |
| 24 Abr 2024 | 22.09 | 0.06 | 0.27% | 22.07 | 22.11 | 22.05 | 198,861 |
| 23 Abr 2024 | 22.03 | 0.02 | 0.09% | 21.93 | 22.05 | 21.92 | 198,550 |
| 22 Abr 2024 | 22.01 | 0.25 | 1.15% | 21.99 | 22.045 | 21.92 | 372,027 |
