Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.97 | -0.06 | -0.26% | 22.96 | 22.99 | 22.87 | 300,077 |
| 30 May 2024 | 23.03 | 0.07 | 0.30% | 22.96 | 23.06 | 22.94 | 454,505 |
| 29 May 2024 | 22.96 | -0.19 | -0.82% | 23.05 | 23.05 | 22.9501 | 153,815 |
| 28 May 2024 | 23.15 | -0.01 | -0.04% | 23.20 | 23.20 | 23.13 | 188,011 |
| 24 May 2024 | 23.16 | -0.02 | -0.09% | 23.14 | 23.17 | 23.13 | 220,743 |
| 23 May 2024 | 23.18 | -0.05 | -0.22% | 23.25 | 23.26 | 23.15 | 136,650 |
| 22 May 2024 | 23.23 | -0.06 | -0.26% | 23.29 | 23.29 | 23.1902 | 321,599 |
| 21 May 2024 | 23.29 | -0.13 | -0.56% | 23.28 | 23.30 | 23.25 | 437,684 |
| 20 May 2024 | 23.42 | 0.14 | 0.60% | 23.42 | 23.43 | 23.385 | 147,436 |
| 17 May 2024 | 23.28 | 0.16 | 0.69% | 23.28 | 23.31 | 23.25 | 163,456 |
| 16 May 2024 | 23.12 | -0.01 | -0.04% | 23.15 | 23.19 | 23.12 | 246,129 |
| 15 May 2024 | 23.13 | 0.10 | 0.43% | 23.10 | 23.155 | 23.04 | 265,968 |
| 14 May 2024 | 23.03 | 0.18 | 0.79% | 22.90 | 23.05 | 22.90 | 140,364 |
| 13 May 2024 | 22.85 | 0.13 | 0.57% | 22.87 | 22.90 | 22.82 | 117,422 |
| 10 May 2024 | 22.72 | -0.08 | -0.35% | 22.80 | 22.82 | 22.695 | 136,634 |
| 09 May 2024 | 22.80 | -0.05 | -0.22% | 22.78 | 22.83 | 22.76 | 147,760 |
| 08 May 2024 | 22.85 | -0.01 | -0.04% | 22.78 | 22.87 | 22.78 | 209,678 |
| 07 May 2024 | 22.86 | 0.05 | 0.22% | 22.86 | 22.91 | 22.85 | 230,910 |
| 06 May 2024 | 22.81 | 0.02 | 0.09% | 22.74 | 22.821 | 22.73 | 314,933 |
| 03 May 2024 | 22.79 | 0.30 | 1.33% | 22.77 | 22.86 | 22.74 | 351,470 |
| 02 May 2024 | 22.49 | 0.36 | 1.63% | 22.37 | 22.54 | 22.31 | 790,894 |
| 01 May 2024 | 22.13 | 0.03 | 0.14% | 22.10 | 22.24 | 22.10 | 217,620 |
| 30 Abr 2024 | 22.10 | -0.25 | -1.12% | 22.25 | 22.25 | 22.09 | 292,930 |
| 29 Abr 2024 | 22.35 | 0.07 | 0.31% | 22.35 | 22.40 | 22.32 | 213,835 |
| 26 Abr 2024 | 22.28 | 0.23 | 1.04% | 22.21 | 22.29 | 22.20 | 159,049 |
| 25 Abr 2024 | 22.05 | -0.04 | -0.18% | 22.02 | 22.07 | 22.005 | 355,478 |
| 24 Abr 2024 | 22.09 | 0.06 | 0.27% | 22.07 | 22.11 | 22.05 | 198,861 |
| 23 Abr 2024 | 22.03 | 0.02 | 0.09% | 21.93 | 22.05 | 21.92 | 198,550 |
| 22 Abr 2024 | 22.01 | 0.25 | 1.15% | 21.99 | 22.045 | 21.92 | 372,027 |
| 19 Abr 2024 | 21.76 | 0.12 | 0.55% | 21.74 | 21.83 | 21.73 | 306,522 |
| 18 Abr 2024 | 21.64 | 0.12 | 0.56% | 21.65 | 21.77 | 21.64 | 427,962 |
| 17 Abr 2024 | 21.52 | 0.05 | 0.23% | 21.60 | 21.62 | 21.515 | 515,929 |
| 16 Abr 2024 | 21.47 | -0.09 | -0.42% | 21.53 | 21.555 | 21.455 | 1,023,111 |
| 15 Abr 2024 | 21.56 | -0.08 | -0.37% | 21.68 | 21.72 | 21.56 | 321,264 |
| 12 Abr 2024 | 21.64 | -0.16 | -0.73% | 21.76 | 21.81 | 21.62 | 525,556 |
| 11 Abr 2024 | 21.80 | 0.06 | 0.28% | 21.85 | 21.85 | 21.69 | 293,780 |
| 10 Abr 2024 | 21.74 | -0.38 | -1.72% | 21.86 | 21.87 | 21.685 | 406,027 |
| 09 Abr 2024 | 22.12 | -0.02 | -0.09% | 22.15 | 22.19 | 22.075 | 296,208 |
| 08 Abr 2024 | 22.14 | 0.03 | 0.14% | 22.11 | 22.1757 | 22.11 | 153,214 |
| 05 Abr 2024 | 22.11 | 0.15 | 0.68% | 22.06 | 22.13 | 22.045 | 281,263 |
| 04 Abr 2024 | 21.96 | 0.10 | 0.46% | 22.08 | 22.16 | 21.955 | 341,801 |
| 03 Abr 2024 | 21.86 | -0.07 | -0.32% | 21.81 | 21.91 | 21.80 | 444,209 |
| 02 Abr 2024 | 21.93 | 0.06 | 0.27% | 21.87 | 21.94 | 21.86 | 314,740 |
| 01 Abr 2024 | 21.87 | 0.08 | 0.37% | 21.96 | 22.075 | 21.825 | 604,141 |
| 28 Mar 2024 | 21.79 | -0.04 | -0.18% | 21.78 | 21.8298 | 21.755 | 369,473 |
| 27 Mar 2024 | 21.83 | -0.11 | -0.50% | 21.84 | 21.84 | 21.75 | 586,439 |
| 26 Mar 2024 | 21.94 | 0.04 | 0.18% | 21.99 | 21.99 | 21.915 | 329,234 |
| 25 Mar 2024 | 21.90 | -0.01 | -0.05% | 21.88 | 21.93 | 21.88 | 274,668 |
| 22 Mar 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.86 | 141,944 |
| 21 Mar 2024 | 21.93 | 0.04 | 0.18% | 22.01 | 22.01 | 21.91 | 410,658 |
| 20 Mar 2024 | 21.89 | -0.03 | -0.14% | 21.81 | 21.90 | 21.74 | 908,559 |
| 19 Mar 2024 | 21.92 | -0.15 | -0.68% | 21.91 | 21.935 | 21.841 | 174,662 |
| 18 Mar 2024 | 22.07 | -0.04 | -0.18% | 22.13 | 22.175 | 22.06 | 314,709 |
| 15 Mar 2024 | 22.11 | 0.14 | 0.64% | 22.12 | 22.13 | 22.065 | 338,947 |
| 14 Mar 2024 | 21.97 | -0.02 | -0.09% | 22.04 | 22.04 | 21.94 | 184,576 |
| 13 Mar 2024 | 21.99 | -0.14 | -0.63% | 21.99 | 22.00 | 21.96 | 184,384 |
| 12 Mar 2024 | 22.13 | 0.21 | 0.96% | 22.06 | 22.13 | 22.04 | 207,457 |
| 11 Mar 2024 | 21.92 | 0.10 | 0.46% | 21.94 | 21.98 | 21.92 | 150,557 |
| 08 Mar 2024 | 21.82 | 0.01 | 0.05% | 21.86 | 21.90 | 21.7901 | 258,392 |
| 07 Mar 2024 | 21.81 | 0.24 | 1.11% | 21.67 | 21.82 | 21.67 | 252,474 |
| 06 Mar 2024 | 21.57 | 0.09 | 0.42% | 21.48 | 21.60 | 21.46 | 299,296 |
| 05 Mar 2024 | 21.48 | -0.12 | -0.56% | 21.54 | 21.54 | 21.46 | 326,470 |
