Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P MidCap 400 Equal Weight ETF | EWMC | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.7636 | 89.7636 |
Resumen Histórico EWMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 84.53 | 96.13 | 83.3129 | 90.37 | 15,757 | 5.23 | 6.19% |
3 Years | 93.09 | 100.17 | 74.625 | 88.90 | 8,634 | -3.33 | -3.57% |
5 Years | 63.6969 | 100.17 | 37.4221 | 78.62 | 7,919 | 26.07 | 40.92% |
EWMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
16 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
15 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
14 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
13 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
10 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
09 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
08 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
07 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
06 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
03 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
02 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
01 May 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
30 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
29 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
26 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
25 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
24 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
23 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
22 Abr 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |