ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Technos SA

Technos SA (TECN3F)

5.53
0.02
(0.36%)
Cerrado 15 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.53
Postura de Compra
5.46
Postura de Venta
5.74
Volume Operado de la Acción
1,357
5.23 Rango del Día 5.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.51
Precio de Apertura
5.23
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 7,553
Precio Promedio Ponderado
5.566

TECN3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
Gnarlyman Gnarlyman 1 minuto hace
There is no guarantee they will convert all 1M preferred shares. There was a poster here earlier arguing this is what they planned to do. I can't honestly say they do not have this conversion in the plans because I am not an insider. Im just someone that reads the RCRT/NIXX & AESO filings as in-dept
AESO NIXX RCRT
JakBqk JakBqk 2 minutos hace
I've said it since day 1. I'm here for lunch money . Learn something
PHIL
Sodapop42 Sodapop42 2 minutos hace
You parked $2500 in this, slow down there Bezos, LMAO
PHIL
jimr1717 jimr1717 3 minutos hace
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
Hoskuld Hoskuld 3 minutos hace
Let's hope it doesn't follow the NWBO pattern: people pumped that to boards I was on for years ($2 --> $1.50 --> $1.00 --> $0,50 --> $0.40 --> $0.28 today.

I don't think it will follow that pattern because 2-73 and 3-71 seem to actually work to help patients. With MAA accepted the
NWBO
Paulie Pennies Paulie Pennies 3 minutos hace
$ASII This guy is a Machine. 🤑 Just 7 Hours ago on linkedin posting from what I think is another acquisition Fontalk.com

https://www.linkedin.com/posts/benfarzam_nctue-financialinclusion-creditreporting-activity-7263199625451393024-JCN_



https://
ASII
Kentucky123 Kentucky123 3 minutos hace
RFK Jr..

"I look forward to working with the more than 80,000 employees at HHS to free the agencies from the smothering cloud of corporate capture so they can pursue their mission to make Americans once again the healthiest people on Earth,” Kennedy continued, promising to “clean up c
AVXL
 just Scottie just Scottie 3 minutos hace
Idk man! I’ve grown impatient and weary
This could sit here for another year or two
If any action begins again and I feel another scam I’ll dump it quickly
SFLM
chereb19 chereb19 3 minutos hace
Glad we agreed it's just a glue to hold microspheres and can't possibly hold y-90 directly. Sometimes it takes a while but you get there.

https://www.bostonscientific.com/en-US/products/cancer-therapies/therasphere-y90-glass-microspheres/therasphere-y90-microspheres-brief-summary.html
RDGL
crazy horse 0 crazy horse 0 3 minutos hace
This a very TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466919967_10232009159304753_6580393012535165630_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VhQHjzfmxLQQ7kNvgFbD2HO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=ALqo1TWy4WobFX1O589KmSi&oh=00_AYDWZZaRNv_N2TQtT9M2gr
packerfan9 packerfan9 3 minutos hace
They must be getting close to selling 1 billion new shares of the 4.5 billion they increased a/s to. The way they are selling shares. .00001 will come soon.
CBDL
TheRev767 TheRev767 4 minutos hace
Based Grok 
DOGEUSD
skitahoe skitahoe 4 minutos hace
If I did the math right, your numbers equate to $.002222 per share. A P/E of just 10 puts our share price above $.02 but if in fact the news coming from the company say earnings are growing rapidly, the P/E ought to be more like 30 and the share price over 6 cents.

Let's see how the
CRTG
getmoreshares getmoreshares 4 minutos hace
Financial Volume $ 1,604 LOL
MRNJ
Truth and Transparency Truth and Transparency 4 minutos hace
I think most here would agree that stating “financing is imminent” over 5 years ago is a deceptive and fraudulent statement.

NB
Vipyr Vipyr 4 minutos hace
You call it bashing? All I did was make the point that you posted an article about 1 1/2 years old. If you call that bashing, then it is apparent that you struggle with reality.
ASII
fwb fwb 4 minutos hace
Nice............................
PLTR
johnnytrader33 johnnytrader33 4 minutos hace
rriigghhttt. You know this is a scam. But you wont be honest with yo self
TSOI
LOCOGOD LOCOGOD 4 minutos hace
Accusing Henry of buying hookers? Were you there or were you the hooker? If neither, you're violating the 8th commandment miss I will pray for you. haha, you're too funny!
PHIL
georgie18 georgie18 5 minutos hace
BITCOIN...$91,434...100/200 Just Crossed...🥳Break/hold $94,000 and we see $100,000...imo...we shall see...

BITCOIN...$91,500...100/200 Cross setting up here...$100,000 here we come...🥳

georgie18

Member Level
Re: georgie18 post# 3854
BITF BTCS
crazy horse 0 crazy horse 0 5 minutos hace
Heard today 3 out of 4 Americans are considered Obese

Su Consulta Reciente

Delayed Upgrade Clock