Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Technos SA | TECN3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.56 | 4.56 | 4.70 | 4.66 | 4.60 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
Resumen Histórico TECN3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECN3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.66 | 0.05 | 1.08% | 4.56 | 4.70 | 4.56 | 6,468 |
16 May 2024 | 4.61 | -0.03 | -0.65% | 4.72 | 4.72 | 4.59 | 1,639 |
15 May 2024 | 4.64 | 0.06 | 1.31% | 4.49 | 4.86 | 4.48 | 15,168 |
14 May 2024 | 4.58 | 0.23 | 5.29% | 4.36 | 4.58 | 4.36 | 3,995 |
13 May 2024 | 4.35 | -0.12 | -2.68% | 4.45 | 4.50 | 4.32 | 14,402 |
10 May 2024 | 4.47 | -0.01 | -0.22% | 4.49 | 4.54 | 4.39 | 42,694 |
09 May 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.52 | 4.43 | 70,548 |
08 May 2024 | 4.49 | -0.04 | -0.88% | 4.45 | 4.53 | 4.41 | 37,363 |
07 May 2024 | 4.53 | 0.03 | 0.67% | 4.51 | 4.61 | 4.46 | 67,493 |
06 May 2024 | 4.50 | -0.04 | -0.88% | 4.54 | 4.58 | 4.41 | 20,170 |
03 May 2024 | 4.54 | 0.11 | 2.48% | 4.45 | 4.59 | 4.43 | 11,549 |
02 May 2024 | 4.43 | 0.03 | 0.68% | 4.41 | 4.60 | 4.35 | 68,992 |
30 Abr 2024 | 4.40 | -0.36 | -7.56% | 4.66 | 4.78 | 4.40 | 9,016 |
29 Abr 2024 | 4.76 | -0.21 | -4.23% | 4.90 | 4.97 | 4.70 | 16,833 |
26 Abr 2024 | 4.97 | 0.06 | 1.22% | 4.81 | 5.03 | 4.81 | 104,372 |
25 Abr 2024 | 4.91 | -0.04 | -0.81% | 4.93 | 5.13 | 4.85 | 20,797 |
24 Abr 2024 | 4.95 | 0.42 | 9.27% | 4.43 | 5.09 | 4.40 | 8,017 |
23 Abr 2024 | 4.53 | 0.03 | 0.67% | 4.41 | 4.63 | 4.37 | 1,925 |
22 Abr 2024 | 4.50 | -0.03 | -0.66% | 4.57 | 4.57 | 4.43 | 13,648 |
19 Abr 2024 | 4.53 | 0.22 | 5.10% | 4.28 | 4.55 | 4.23 | 58,552 |