Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.30 | -0.42 | -1.25% | 33.48 | 33.49 | 33.27 | 73,648 |
| 06 Jun 2024 | 33.72 | 0.21 | 0.63% | 33.53 | 33.73 | 33.53 | 88,468 |
| 05 Jun 2024 | 33.51 | 0.13 | 0.39% | 33.55 | 33.55 | 33.27 | 272,211 |
| 04 Jun 2024 | 33.38 | -0.44 | -1.30% | 33.37 | 33.49 | 33.31 | 168,385 |
| 03 Jun 2024 | 33.82 | 0.16 | 0.48% | 33.72 | 33.82 | 33.625 | 422,807 |
| 31 May 2024 | 33.66 | 0.29 | 0.87% | 33.45 | 33.665 | 33.32 | 138,631 |
| 30 May 2024 | 33.37 | 0.64 | 1.96% | 33.29 | 33.44 | 33.2301 | 212,900 |
| 29 May 2024 | 32.73 | -0.66 | -1.98% | 32.88 | 32.93 | 32.72 | 224,583 |
| 28 May 2024 | 33.39 | 0.21 | 0.63% | 33.40 | 33.42 | 33.23 | 650,068 |
| 24 May 2024 | 33.18 | 0.16 | 0.48% | 32.98 | 33.20 | 32.95 | 506,789 |
| 23 May 2024 | 33.02 | -0.29 | -0.87% | 33.44 | 33.44 | 32.93 | 309,350 |
| 22 May 2024 | 33.31 | -0.29 | -0.86% | 33.45 | 33.51 | 33.21 | 258,293 |
| 21 May 2024 | 33.60 | 0.11 | 0.33% | 33.49 | 33.61 | 33.455 | 69,884 |
| 20 May 2024 | 33.49 | -0.17 | -0.51% | 33.67 | 33.67 | 33.465 | 111,050 |
| 17 May 2024 | 33.66 | 0.25 | 0.75% | 33.46 | 33.66 | 33.44 | 90,213 |
| 16 May 2024 | 33.41 | -0.36 | -1.07% | 33.61 | 33.625 | 33.405 | 164,622 |
| 15 May 2024 | 33.77 | 0.58 | 1.75% | 33.58 | 33.77 | 33.50 | 261,648 |
| 14 May 2024 | 33.19 | 0.48 | 1.47% | 32.95 | 33.19 | 32.92 | 212,005 |
| 13 May 2024 | 32.71 | 0.13 | 0.40% | 32.68 | 32.79 | 32.68 | 329,307 |
| 10 May 2024 | 32.58 | 0.16 | 0.49% | 32.71 | 32.71 | 32.545 | 153,770 |
| 09 May 2024 | 32.42 | -0.25 | -0.77% | 32.36 | 32.50 | 32.36 | 377,759 |
| 08 May 2024 | 32.67 | 0.25 | 0.77% | 32.56 | 32.68 | 32.55 | 136,577 |
| 07 May 2024 | 32.42 | 0.30 | 0.93% | 32.46 | 32.535 | 32.41 | 128,773 |
| 06 May 2024 | 32.12 | 0.35 | 1.10% | 31.87 | 32.139 | 31.855 | 239,863 |
| 03 May 2024 | 31.77 | 0.13 | 0.41% | 31.84 | 31.88 | 31.555 | 221,647 |
| 02 May 2024 | 31.64 | 0.40 | 1.28% | 31.58 | 31.68 | 31.36 | 604,323 |
| 01 May 2024 | 31.24 | -0.04 | -0.13% | 31.26 | 31.595 | 31.04 | 399,803 |
| 30 Abr 2024 | 31.28 | -1.05 | -3.25% | 31.53 | 31.7372 | 31.28 | 569,978 |
| 29 Abr 2024 | 32.33 | 0.12 | 0.37% | 32.26 | 32.39 | 32.185 | 237,237 |
| 26 Abr 2024 | 32.21 | 0.36 | 1.13% | 32.21 | 32.27 | 32.14 | 122,913 |
| 25 Abr 2024 | 31.85 | -0.05 | -0.16% | 31.56 | 31.895 | 31.43 | 161,343 |
| 24 Abr 2024 | 31.90 | -0.14 | -0.44% | 31.89 | 31.955 | 31.79 | 267,203 |
| 23 Abr 2024 | 32.04 | 0.57 | 1.81% | 31.83 | 32.11 | 31.815 | 200,367 |
| 22 Abr 2024 | 31.47 | 0.52 | 1.68% | 31.20 | 31.5399 | 31.20 | 280,563 |
| 19 Abr 2024 | 30.95 | -0.01 | -0.03% | 30.97 | 31.07 | 30.87 | 3,253,033 |
| 18 Abr 2024 | 30.96 | 0.18 | 0.58% | 30.95 | 31.18 | 30.92 | 272,110 |
| 17 Abr 2024 | 30.78 | 0.42 | 1.38% | 30.84 | 30.92 | 30.665 | 231,634 |
| 16 Abr 2024 | 30.36 | -0.17 | -0.56% | 30.44 | 30.50 | 30.22 | 262,309 |
| 15 Abr 2024 | 30.53 | -0.20 | -0.65% | 30.89 | 30.9886 | 30.50 | 453,349 |
| 12 Abr 2024 | 30.73 | -0.33 | -1.06% | 30.82 | 31.00 | 30.6555 | 141,137 |
| 11 Abr 2024 | 31.06 | -0.27 | -0.86% | 31.18 | 31.18 | 30.73 | 311,796 |
| 10 Abr 2024 | 31.33 | -0.61 | -1.91% | 31.30 | 31.47 | 31.13 | 285,587 |
| 09 Abr 2024 | 31.94 | -0.08 | -0.25% | 32.13 | 32.16 | 31.81 | 237,619 |
| 08 Abr 2024 | 32.02 | 0.14 | 0.44% | 32.00 | 32.115 | 31.945 | 215,188 |
| 05 Abr 2024 | 31.88 | -0.15 | -0.47% | 31.85 | 31.96 | 31.68 | 216,878 |
| 04 Abr 2024 | 32.03 | -0.06 | -0.19% | 32.54 | 32.57 | 32.025 | 405,289 |
| 03 Abr 2024 | 32.09 | 0.21 | 0.66% | 32.01 | 32.18 | 31.97 | 302,062 |
| 02 Abr 2024 | 31.88 | -0.13 | -0.41% | 31.92 | 31.92 | 31.78 | 758,852 |
| 01 Abr 2024 | 32.01 | -0.16 | -0.50% | 32.16 | 32.29 | 31.965 | 713,028 |
| 28 Mar 2024 | 32.17 | -0.19 | -0.59% | 32.22 | 32.31 | 32.12 | 166,989 |
| 27 Mar 2024 | 32.36 | 0.46 | 1.44% | 32.18 | 32.37 | 32.18 | 104,127 |
| 26 Mar 2024 | 31.90 | 0.05 | 0.16% | 32.05 | 32.08 | 31.90 | 81,633 |
| 25 Mar 2024 | 31.85 | 0.09 | 0.28% | 31.83 | 32.015 | 31.79 | 144,956 |
| 22 Mar 2024 | 31.76 | 0.16 | 0.51% | 31.80 | 31.82 | 31.71 | 107,100 |
| 21 Mar 2024 | 31.60 | -0.02 | -0.06% | 31.75 | 31.85 | 31.585 | 204,626 |
| 20 Mar 2024 | 31.62 | 0.51 | 1.64% | 31.03 | 31.65 | 31.03 | 149,492 |
| 19 Mar 2024 | 31.11 | 0.19 | 0.61% | 31.03 | 31.16 | 30.95 | 212,700 |
| 18 Mar 2024 | 30.92 | -0.07 | -0.23% | 31.05 | 31.06 | 30.88 | 175,891 |
| 15 Mar 2024 | 30.99 | 0.36 | 1.18% | 31.00 | 31.0711 | 30.91 | 142,816 |
| 14 Mar 2024 | 30.63 | -0.45 | -1.45% | 30.92 | 30.94 | 30.50 | 158,750 |
| 13 Mar 2024 | 31.08 | 0.33 | 1.07% | 31.12 | 31.195 | 31.08 | 300,145 |
| 12 Mar 2024 | 30.75 | 0.08 | 0.26% | 30.66 | 30.78 | 30.59 | 154,357 |
| 11 Mar 2024 | 30.67 | 0.14 | 0.46% | 30.60 | 30.69 | 30.50 | 153,923 |
