Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI France | EWQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.87% | 40.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.81 | 40.48 | 40.87 | 40.64 | 40.29 |
Resumen Histórico EWQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.49 | 40.87 | 39.82 | 40.13 | 405,787 | 0.15 | 0.37% |
| 1 Month | 40.59 | 41.23 | 39.25 | 40.08 | 560,523 | 0.05 | 0.12% |
| 3 Months | 38.66 | 41.875 | 38.005 | 40.44 | 503,150 | 1.98 | 5.12% |
| 6 Months | 35.75 | 41.875 | 35.14 | 38.96 | 550,520 | 4.89 | 13.68% |
| 1 Year | 39.28 | 41.875 | 33.66 | 38.06 | 573,168 | 1.36 | 3.46% |
| 3 Years | 37.26 | 41.875 | 26.26 | 36.11 | 765,018 | 3.38 | 9.07% |
| 5 Years | 30.56 | 41.875 | 19.2866 | 32.97 | 891,182 | 10.08 | 32.98% |
EWQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.64 | 0.35 | 0.87% | 40.81 | 40.87 | 40.48 | 151,009 |
| 02 May 2024 | 40.29 | 0.40 | 1.00% | 40.16 | 40.36 | 39.97 | 611,735 |
| 01 May 2024 | 39.89 | -0.15 | -0.37% | 40.00 | 40.455 | 39.82 | 832,077 |
| 30 Abr 2024 | 40.04 | -0.56 | -1.38% | 40.42 | 40.53 | 40.03 | 323,485 |
| 29 Abr 2024 | 40.60 | -0.07 | -0.17% | 40.58 | 40.635 | 40.49 | 122,032 |
| 26 Abr 2024 | 40.67 | 0.30 | 0.74% | 40.49 | 40.735 | 40.49 | 139,604 |
| 25 Abr 2024 | 40.37 | -0.24 | -0.59% | 39.90 | 40.445 | 39.8612 | 322,353 |
| 24 Abr 2024 | 40.61 | -0.04 | -0.10% | 40.73 | 40.73 | 40.44 | 304,074 |
| 23 Abr 2024 | 40.65 | 0.43 | 1.07% | 40.40 | 40.7202 | 40.35 | 352,551 |
| 22 Abr 2024 | 40.22 | 0.31 | 0.78% | 39.98 | 40.34 | 39.93 | 326,293 |
| 19 Abr 2024 | 39.91 | 0.10 | 0.25% | 39.96 | 40.05 | 39.77 | 861,427 |
| 18 Abr 2024 | 39.81 | 0.06 | 0.15% | 39.79 | 40.15 | 39.66 | 1,059,909 |
| 17 Abr 2024 | 39.75 | 0.28 | 0.71% | 40.04 | 40.07 | 39.62 | 569,074 |
| 16 Abr 2024 | 39.47 | -0.12 | -0.30% | 39.42 | 39.64 | 39.25 | 1,431,400 |
| 15 Abr 2024 | 39.59 | -0.02 | -0.05% | 40.25 | 40.31 | 39.535 | 799,490 |
| 12 Abr 2024 | 39.61 | -0.74 | -1.83% | 39.81 | 39.99 | 39.545 | 432,730 |
| 11 Abr 2024 | 40.35 | 0.04 | 0.10% | 40.45 | 40.50 | 39.86 | 555,370 |
| 10 Abr 2024 | 40.31 | -0.60 | -1.47% | 40.19 | 40.48 | 40.07 | 730,515 |
| 09 Abr 2024 | 40.91 | -0.20 | -0.49% | 41.06 | 41.135 | 40.73 | 390,898 |
| 08 Abr 2024 | 41.11 | 0.29 | 0.71% | 41.19 | 41.23 | 41.07 | 334,084 |
| 05 Abr 2024 | 40.82 | 0.06 | 0.15% | 40.59 | 40.87 | 40.465 | 711,362 |
| 04 Abr 2024 | 40.76 | -0.50 | -1.21% | 41.40 | 41.47 | 40.70 | 549,164 |
