iShares MSCI France EWQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

iShares MSCI France (EWQ)

39.00

0.15

(0.39%)

Cerrado 15 Abril 3:00PM

Delayed by 15 minutes

39.24

0.24

( 0.62% )

Pre Mercado: 7:58AM

Delayed by 15 minutes

EWQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	6.40	7.80	0.00	7.10	0.00	0.00 %	0	0	-
33.00	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
34.00	4.10	5.70	0.00	4.90	0.00	0.00 %	0	0	-
35.00	2.85	4.70	2.56	3.775	0.00	0.00 %	0	3	-
36.00	1.60	3.70	1.67	2.65	0.00	0.00 %	0	1	-
37.00	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.32	1.32	1.32	1.32	0.00	0.00 %	0	2	-
41.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	9	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	15	-
44.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	4	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	1.55	0.20	0.875	0.00	0.00 %	0	1	-
36.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	7	-
37.00	1.15	1.45	1.15	1.30	0.00	0.00 %	0	5	-
38.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	3,000	-
39.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	21	-
40.00	1.96	1.96	1.96	1.96	0.00	0.00 %	0	2	-
41.00	1.80	2.30	3.90	2.05	0.00	0.00 %	0	153	-
42.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICADIcad Inc	US$ 3.24 (67.88%)	3.42M
ACOGAlpha Cognition Inc	US$ 7.49 (62.47%)	4
CSCICOSCIENS Biopharma Inc	US$ 4.54 (59.86%)	94
KFIIK and F Growth Acquisition Corporation II	US$ 15.85 (58.98%)	5
TURN180 Degree Capital Corporation	US$ 5.69 (57.62%)	3
FORAForian Inc	US$ 0.80 (-61.62%)	106
GCMGGCM Grosvenor Inc	US$ 6.01 (-52.34%)	13
BETRBetter Home and Finance Holding Company	US$ 6.21 (-51.79%)	15
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	US$ 9.12 (-50.41%)	3
ESCAEscalade Inc	US$ 8.01 (-44.95%)	6
LRHCLa Rosa Holdings Corporation	US$ 0.2174 (7.62%)	144.25M
DMNDamon Inc	US$ 0.00385 (1.32%)	75.55M
SUNESUNation Energy Inc	US$ 0.0317 (-22.68%)	46.59M
OMEXOdyssey Marine Exploration Inc	US$ 0.5017 (18.77%)	23.36M
TGLTreasure Global Inc	US$ 3.12 (50.00%)	20.49M

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

The major indices look poised to opened lower, primarily driven by escalating trade tensions and new export restrictions.? This follows the U.S. government's decision to tighten export controls on advanced AI-related computer chips.? The recent U.S. actions have intensified concerns over a potential

SC8

SC8 3 minutos hace

RDGL has to submit an IDE application for FDA to do anything

Alpha14

Alpha14 4 minutos hace

Either way they owe RNVA 20m$ and there aren't many efficient ways to instantly eliminate that debt knock 20m off your books so that the assets you own look better on the NYSE American.

Matt24777

Matt24777 4 minutos hace

SC8

SC8 5 minutos hace

Who cares given the volume? Anyone still holding millions of shares is still a bag holder until volume allows them to sell

John_Vallay

John_Vallay 5 minutos hace

NMAX stock is a short.

Their market cap can not be justified, and while I can sometimes overlook a fundamental like market cap, I can not overlook their deal with Yorkville.
Yorkville is a bad investor to have. The equity agreement will drive the stock down because equity agree

BigBadWolf

BigBadWolf 5 minutos hace

$RDAR Transfer Agent Verified
Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investor

ORCA

ORCA 5 minutos hace

VPLM WILL BE TREMENDOUS IMO.

The Whale

The Whale 5 minutos hace

Good Night Felicia

haha11

haha11 5 minutos hace

$SVIX......15......+ DLY......

15.
https://stockcharts.com/h-sc/ui?s=SVIX&p=15&yr=0&mn=0&dy=3&yr=0&mn=0&dy=5&id=p68120661760&a=313854637
DLY....May fill down GAP.....?????
https://stockcharts.com/h-sc/ui?s=SVIX&p=D15&yr=0&mn=0&dy=13&yr=0&mn=0&dy=5&id=p68120661760

PutzMueler

PutzMueler 5 minutos hace

Looks like we’re on the road to reaching 1 million shares traded pre-market

Trooperstocks

Trooperstocks 5 minutos hace

$BURU “NUBURU® Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives”Today $BURU is pleased to bring you a Shareholder Update on Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence,

TGOO

TGOO 5 minutos hace

That would be over $500M MC..hmmm

Trooperstocks

Trooperstocks 5 minutos hace

$BURU “NUBURU® Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives”Today $BURU is pleased to bring you a Shareholder Update on Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence,

The Whale

The Whale 6 minutos hace

The only reason this stock ran is because Dylan Gallagher (Moon Market) frontloaded it and put out 2 youtube videos pumping it. Moon Market has 100K followers on Twitter. The 100K followers bought it, pumped it and dumped it. That's how a pump and dump works.

BUYER BEWARE ☠️ ☠️ ☠️

Budots

Budots 6 minutos hace

$HNOI is pleased to announce a strategic partnership with Zhuhai Topower New Energy Co., Ltd., a prominent Chinese renewable energy company, to initiate a pilot deployment of HNOI's Scalable Hydrogen Energy Platform (SHEP™) in China. https://finance.yahoo.com/news/hno-international-signs-agreement-z

todamoon

todamoon 6 minutos hace

Looks like new highs coming very fast the next leg up should be .03 to .05

SC8

SC8 6 minutos hace

So why does FDA reject so many studies out of India? It's criminal to state facts?

Budots

Budots 6 minutos hace

$HNOI is pleased to announce a strategic partnership with Zhuhai Topower New Energy Co., Ltd., a prominent Chinese renewable energy company, to initiate a pilot deployment of HNOI's Scalable Hydrogen Energy Platform (SHEP™) in China. https://finance.yahoo.com/news/hno-international-signs-agreement-z

danieldeubank

danieldeubank 7 minutos hace

Mark A Smith on Fox Business 4/16/2025

https://t.me/toresaysplusCHAT/5607737

JFBroderick

JFBroderick 7 minutos hace

Not to be a downer, but I’d really like to see Everest address their filing delinquencies alongside any actions being taken to meet the 30-day merger agreement timeline. It would go a long way in demonstrating good faith and transparency to shareholders.

TGOO

TGOO 7 minutos hace

Current MC is prox $20M at $0.00375, so using $100M MC would be prox SP of $0.01875...thoughts?

Jack-Squatt

Jack-Squatt 7 minutos hace

Know it all Leverage, shotsky and the very emotional eMotion must be buying nsav like there is no tomorrow now that it is at .0003! And they are making billions as it sinks closer and closer to zero. Cmon boys come out from under the rock you’re living under and tell us about the fantastic future

SC8

SC8 8 minutos hace

Radiogel doesn't use microspheres. You're confusing Radiogel with the competitive product YntraDose.

iShares MSCI France

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones