iShares MSCI France EWQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

iShares MSCI France (EWQ)

40.50

0.66

( 1.66% )

Actualizado: 08:49:15

Delayed by 15 minutes

EWQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	9.40	11.10	0.00	10.25	0.00	0.00 %	0	0	-
34.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
35.00	5.40	5.90	2.75	5.65	0.00	0.00 %	0	54	-
36.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
37.00	2.95	4.40	0.00	3.675	0.00	0.00 %	0	0	-
38.00	2.15	3.50	0.00	2.825	0.00	0.00 %	0	0	-
39.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
40.00	0.00	1.95	0.55	0.55	0.00	0.00 %	0	1	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.80	0.30	0.30	0.00	0.00 %	0	8	-
43.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	3	-
39.00	0.00	0.90	0.90	0.90	0.00	0.00 %	0	4	-
40.00	0.00	1.60	2.30	2.30	0.00	0.00 %	0	1	-
41.00	0.70	1.90	0.00	1.30	0.00	0.00 %	0	0	-
42.00	0.45	2.85	0.00	1.65	0.00	0.00 %	0	0	-
43.00	2.05	3.60	0.00	2.825	0.00	0.00 %	0	0	-
44.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
45.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
46.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
47.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
48.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
49.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPWRComplete Solaria Inc	US$ 2.015 (1,540.88%)	224.53k
ENSCEnsysce Biosciences Inc	US$ 4.38 (134.22%)	58.42M
AGMHAGM Group Holdings Inc	US$ 0.064001 (113.34%)	376.57M
SNOASonoma Pharmaceuticals Inc	US$ 3.89 (66.95%)	40.04M
JYDJayud Global Logistics Ltd	US$ 0.1622 (59.02%)	91.91M
OCEAOcean Biomedical Inc	US$ 0.0243 (-36.88%)	36.16M
CTHRCharles and Colvard Ltd	US$ 0.5454 (-33.36%)	117.52k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 14.84 (-27.25%)	74.85k
MRINMarin Software Incorporated	US$ 0.6105 (-26.06%)	191.34k
HUBCWHub Cyber Security Ltd	US$ 0.0152 (-22.84%)	50
AGMHAGM Group Holdings Inc	US$ 0.0641 (113.67%)	388.03M
BTOGBit Origin Ltd	US$ 0.1743 (32.75%)	104.79M
JYDJayud Global Logistics Ltd	US$ 0.1612 (58.04%)	93.25M
DMNDamon Inc	US$ 0.00405 (3.85%)	92.65M
ENSCEnsysce Biosciences Inc	US$ 4.385 (134.49%)	59.83M

Chartmaster

Chartmaster 1 minuto hace

CAVR Pink Current today!

Chartmaster

Chartmaster 1 minuto hace

Pink Current today!

tedpeele

tedpeele 1 minuto hace

Marcelli is in charge - it was either him or Dr Lebby.

Marcelli set up a coup to save his own hide IMO.

..

DrHigh

DrHigh 1 minuto hace

IMO the only consistent game LP has been running for 7+ years is propping up Toucan with NWBO equity

Dodger1

Dodger1 1 minuto hace

That's more like it!! ;-)

One billion MC...Let's GO $AABB

🚀💥💯💯🚢😎🌛🚁

shurtha2000

shurtha2000 2 minutos hace

NOVA .24 potential for rebound

qwikpik

qwikpik 2 minutos hace

Isn't it ODD that you have nothing to do all day but trying to save us from this horrible stock...I guess we should be thanking you...NOT!!!!!!!...
Tucson Phil...TP....hmmmm,what else are those initials for???

BGCapital

BGCapital 2 minutos hace

TWOH DD thread https://x.com/stockpicksnyc/status/1915040014661976136?s=46 *MUST SHARE*

AugustaFriends

AugustaFriends 2 minutos hace

$CASK up 9% watch for .67 boom 💥

Loudanepro

Loudanepro 2 minutos hace

That’s What she said!

10thMountain

10thMountain 2 minutos hace

Why is this board so quiet? Wake up geez

Mark

Mark 2 minutos hace

$TDTH .26 pretty bottom chart

100lbStriper

100lbStriper 2 minutos hace

i have to say its more than fine, i value his opinions better than my own when it comes to interpreting the legalese jargon because he actually does understand it. how the time line on litigation plays out is another thing because we're not privy to the behind the scenes action.

the o

Monroe1

Monroe1 2 minutos hace

"Both shareholders and the Company have gone through some amazing transformations over the past few months as we completed Phase 1 and moved on to Phase 2 of our 2025 growth strategy. To be selected for an interview on the floor of the NYSE is an honor and testament to what we are building here at T

ron51ron51

ron51ron51 2 minutos hace

even today .... no news ...bad news

gail

gail 2 minutos hace

grabbed some. let’s hope its better than OCEA, lol.

Carjockey2

Carjockey2 2 minutos hace

It doesn't hurt!!!

>>>Volume of 50M before 10 AM

That bodes well.

Loudanepro

Loudanepro 2 minutos hace

stock king 1

stock king 1 2 minutos hace

He should get off the board him and his family are true scum

Jane1999

Jane1999 2 minutos hace

today under 1 cent will be history

Jetmek_03052

Jetmek_03052 2 minutos hace

Poo, as usual your answer leaves so many points to counter.

Shareholders know the proper, audited accounting data is called “tricky” by bashers

No one has said (to my knowledge at any rate) that DBMM isn't within its rights to take advantage of any and all accounting pr

rayovac812

rayovac812 3 minutos hace

What a silly comment.

He knows. Look for sarcasm when something is silly. 100% sarcasm.

If you have wondered why all these names are attaching themselves to AVXL, it might bode thee well to consider the future.

Truenorth2016

Truenorth2016 3 minutos hace

CATMANDOO sent me a foul mouthed private message this POS showed hus true colors for slimeball he really is, real tough guy behind his Mama's computer, lowlife on penny stock board pumping a total scam. Grow up little boy and STFU.

georgie18

georgie18 3 minutos hace

MTC...$1.16...Pushing Upper Keltner Breakout...🥳

georgie18

Member Level
Re: None

Tuesday, April 22, 2025 3:43:22 PM

Post#
392570
of 392593
MTC…$1.05…🥳…Beauty Candle today…Like to see follow thr

iShares MSCI France

Sage Therapeutics

Uranium Energy Dl 001

Hudson Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones