Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.56 | -0.05 | -0.25% | 19.60 | 19.60 | 19.44 | 500,184 |
| 30 May 2024 | 19.61 | 0.15 | 0.77% | 19.60 | 19.6288 | 19.54 | 185,175 |
| 29 May 2024 | 19.46 | -0.12 | -0.61% | 19.53 | 19.53 | 19.44 | 357,647 |
| 28 May 2024 | 19.58 | -0.02 | -0.10% | 19.65 | 19.655 | 19.52 | 298,499 |
| 24 May 2024 | 19.60 | 0.12 | 0.62% | 19.59 | 19.64 | 19.565 | 403,376 |
| 23 May 2024 | 19.48 | -0.05 | -0.26% | 19.70 | 19.71 | 19.42 | 300,220 |
| 22 May 2024 | 19.53 | -0.12 | -0.61% | 19.59 | 19.59 | 19.49 | 528,781 |
| 21 May 2024 | 19.65 | 0.04 | 0.20% | 19.64 | 19.67 | 19.59 | 271,210 |
| 20 May 2024 | 19.61 | -0.18 | -0.91% | 19.65 | 19.66 | 19.57 | 337,828 |
| 17 May 2024 | 19.79 | 0.18 | 0.92% | 19.65 | 19.825 | 19.65 | 288,793 |
| 16 May 2024 | 19.61 | 0.05 | 0.26% | 19.59 | 19.635 | 19.535 | 201,692 |
| 15 May 2024 | 19.56 | 0.05 | 0.26% | 19.40 | 19.56 | 19.38 | 327,882 |
| 14 May 2024 | 19.51 | 0.20 | 1.04% | 19.49 | 19.53 | 19.41 | 1,198,031 |
| 13 May 2024 | 19.31 | 0.07 | 0.36% | 19.35 | 19.385 | 19.2805 | 213,201 |
| 10 May 2024 | 19.24 | -0.02 | -0.10% | 19.30 | 19.33 | 19.20 | 279,321 |
| 09 May 2024 | 19.26 | 0.14 | 0.73% | 19.18 | 19.295 | 19.165 | 467,154 |
| 08 May 2024 | 19.12 | -0.05 | -0.26% | 19.02 | 19.125 | 19.00 | 360,456 |
| 07 May 2024 | 19.17 | -0.15 | -0.78% | 19.27 | 19.27 | 19.1425 | 381,031 |
| 06 May 2024 | 19.32 | 0.01 | 0.05% | 19.34 | 19.355 | 19.29 | 530,039 |
| 03 May 2024 | 19.31 | 0.14 | 0.73% | 19.30 | 19.3251 | 19.18 | 217,194 |
| 02 May 2024 | 19.17 | 0.35 | 1.86% | 19.07 | 19.22 | 18.955 | 745,297 |
| 01 May 2024 | 18.82 | 0.01 | 0.05% | 18.70 | 19.005 | 18.70 | 458,638 |
| 30 Abr 2024 | 18.81 | -0.24 | -1.26% | 18.95 | 19.00 | 18.81 | 522,578 |
| 29 Abr 2024 | 19.05 | 0.10 | 0.53% | 18.96 | 19.055 | 18.91 | 321,576 |
| 26 Abr 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.968 | 18.85 | 347,671 |
| 25 Abr 2024 | 18.96 | 0.08 | 0.42% | 18.84 | 18.995 | 18.78 | 324,224 |
| 24 Abr 2024 | 18.88 | -0.03 | -0.16% | 18.91 | 18.94 | 18.81 | 360,183 |
| 23 Abr 2024 | 18.91 | 0.37 | 2.00% | 18.72 | 18.935 | 18.67 | 647,552 |
| 22 Abr 2024 | 18.54 | 0.33 | 1.81% | 18.41 | 18.565 | 18.385 | 587,591 |
| 19 Abr 2024 | 18.21 | 0.10 | 0.55% | 18.24 | 18.31 | 18.165 | 540,115 |
| 18 Abr 2024 | 18.11 | 0.15 | 0.84% | 18.14 | 18.2396 | 18.10 | 813,688 |
| 17 Abr 2024 | 17.96 | 0.13 | 0.73% | 18.04 | 18.07 | 17.89 | 817,110 |
| 16 Abr 2024 | 17.83 | -0.07 | -0.39% | 17.83 | 17.92 | 17.77 | 1,538,085 |
| 15 Abr 2024 | 17.90 | -0.22 | -1.21% | 18.14 | 18.14 | 17.8825 | 672,108 |
| 12 Abr 2024 | 18.12 | -0.40 | -2.16% | 18.27 | 18.28 | 18.10 | 514,911 |
| 11 Abr 2024 | 18.52 | 0.06 | 0.33% | 18.54 | 18.54 | 18.345 | 686,499 |
| 10 Abr 2024 | 18.46 | -0.23 | -1.23% | 18.50 | 18.53 | 18.40 | 748,256 |
| 09 Abr 2024 | 18.69 | 0.14 | 0.75% | 18.74 | 18.76 | 18.59 | 492,063 |
| 08 Abr 2024 | 18.55 | 0.03 | 0.16% | 18.54 | 18.59 | 18.52 | 259,979 |
| 05 Abr 2024 | 18.52 | 0.13 | 0.71% | 18.42 | 18.54 | 18.385 | 552,998 |
| 04 Abr 2024 | 18.39 | -0.06 | -0.33% | 18.59 | 18.68 | 18.365 | 649,719 |
| 03 Abr 2024 | 18.45 | 0.02 | 0.11% | 18.41 | 18.50 | 18.37 | 372,356 |
| 02 Abr 2024 | 18.43 | 0.09 | 0.49% | 18.44 | 18.485 | 18.41 | 321,735 |
| 01 Abr 2024 | 18.34 | -0.02 | -0.11% | 18.42 | 18.42 | 18.2811 | 379,296 |
| 28 Mar 2024 | 18.36 | -0.24 | -1.29% | 18.39 | 18.405 | 18.35 | 899,869 |
| 27 Mar 2024 | 18.60 | 0.09 | 0.49% | 18.56 | 18.605 | 18.52 | 458,034 |
| 26 Mar 2024 | 18.51 | 0.21 | 1.15% | 18.52 | 18.5775 | 18.50 | 488,961 |
| 25 Mar 2024 | 18.30 | -0.04 | -0.22% | 18.28 | 18.37 | 18.28 | 631,690 |
| 22 Mar 2024 | 18.34 | -0.12 | -0.65% | 18.42 | 18.42 | 18.34 | 432,247 |
| 21 Mar 2024 | 18.46 | 0.05 | 0.27% | 18.56 | 18.60 | 18.44 | 273,717 |
| 20 Mar 2024 | 18.41 | 0.14 | 0.77% | 18.26 | 18.435 | 18.22 | 396,704 |
| 19 Mar 2024 | 18.27 | -0.01 | -0.05% | 18.27 | 18.31 | 18.215 | 322,440 |
| 18 Mar 2024 | 18.28 | -0.08 | -0.44% | 18.32 | 18.325 | 18.26 | 492,559 |
| 15 Mar 2024 | 18.36 | -0.03 | -0.16% | 18.41 | 18.41 | 18.31 | 475,060 |
| 14 Mar 2024 | 18.39 | -0.01 | -0.05% | 18.55 | 18.55 | 18.34 | 293,890 |
| 13 Mar 2024 | 18.40 | 0.14 | 0.77% | 18.31 | 18.4586 | 18.31 | 311,312 |
| 12 Mar 2024 | 18.26 | 0.02 | 0.11% | 18.22 | 18.26 | 18.11 | 338,104 |
| 11 Mar 2024 | 18.24 | 0.04 | 0.22% | 18.22 | 18.27 | 18.1714 | 196,425 |
| 08 Mar 2024 | 18.20 | -0.06 | -0.33% | 18.30 | 18.38 | 18.195 | 526,052 |
| 07 Mar 2024 | 18.26 | 0.12 | 0.66% | 18.19 | 18.26 | 18.155 | 314,656 |
| 06 Mar 2024 | 18.14 | 0.33 | 1.85% | 18.10 | 18.195 | 18.10 | 457,986 |
| 05 Mar 2024 | 17.81 | -0.04 | -0.22% | 17.82 | 17.9307 | 17.795 | 288,955 |
| 04 Mar 2024 | 17.85 | -0.09 | -0.50% | 17.89 | 17.90 | 17.81 | 357,231 |
