Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort MSCI Japan | EWV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3114 | -2.87% | 10.5286 | 18:54:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.62 | 10.51 | 10.73 | 10.5286 | 10.84 |
Resumen Histórico EWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.36 | 10.51 | 11.06 | 24,817 | -0.8314 | -7.32% |
| 1 Month | 10.41 | 11.7975 | 10.0603 | 11.06 | 26,534 | 0.1186 | 1.14% |
| 3 Months | 11.43 | 11.7975 | 9.6947 | 10.69 | 19,729 | -0.9014 | -7.89% |
| 6 Months | 13.70 | 14.53 | 9.6947 | 11.26 | 14,413 | -3.17 | -23.15% |
| 1 Year | 15.14 | 15.7064 | 9.6947 | 12.34 | 11,682 | -4.61 | -30.46% |
| 3 Years | 14.14 | 23.33 | 9.6947 | 15.44 | 13,436 | -3.61 | -25.54% |
| 5 Years | 28.26 | 43.65 | 9.6947 | 19.64 | 12,039 | -17.73 | -62.74% |
EWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.5286 | -0.31 | -2.87% | 10.62 | 10.73 | 10.51 | 47,757 |
| 02 May 2024 | 10.84 | -0.31 | -2.82% | 10.85 | 10.96 | 10.75 | 33,500 |
| 01 May 2024 | 11.1543 | -0.04 | -0.35% | 11.19 | 11.26 | 10.88 | 18,747 |
| 30 Abr 2024 | 11.193 | 0.17 | 1.58% | 10.99 | 11.20 | 10.88 | 31,848 |
| 29 Abr 2024 | 11.0188 | -0.20 | -1.80% | 11.02 | 11.0899 | 10.96 | 25,799 |
| 26 Abr 2024 | 11.2209 | -0.16 | -1.40% | 11.36 | 11.36 | 11.171 | 14,193 |
| 25 Abr 2024 | 11.38 | 0.38 | 3.45% | 11.63 | 11.7975 | 11.35 | 69,141 |
| 24 Abr 2024 | 11.00 | -0.14 | -1.24% | 11.06 | 11.1799 | 10.89 | 15,320 |
| 23 Abr 2024 | 11.1382 | -0.04 | -0.37% | 11.26 | 11.295 | 11.08 | 24,204 |
| 22 Abr 2024 | 11.18 | -0.25 | -2.19% | 11.26 | 11.35 | 11.1233 | 51,869 |
| 19 Abr 2024 | 11.43 | 0.15 | 1.35% | 11.39 | 11.47 | 11.295 | 44,139 |
| 18 Abr 2024 | 11.278 | 0.08 | 0.68% | 11.27 | 11.2899 | 11.1196 | 37,142 |
| 17 Abr 2024 | 11.2016 | 0.27 | 2.46% | 11.09 | 11.35 | 11.09 | 35,791 |
| 16 Abr 2024 | 10.933 | 0.19 | 1.80% | 11.02 | 11.05 | 10.90 | 33,499 |
| 15 Abr 2024 | 10.74 | 0.15 | 1.42% | 10.48 | 10.86 | 10.3453 | 29,949 |
| 12 Abr 2024 | 10.59 | 0.26 | 2.52% | 10.42 | 10.6099 | 10.38 | 12,752 |
| 11 Abr 2024 | 10.33 | -0.16 | -1.56% | 10.50 | 10.56 | 10.24 | 8,488 |
| 10 Abr 2024 | 10.4937 | 0.29 | 2.85% | 10.40 | 10.56 | 10.39 | 11,563 |
| 09 Abr 2024 | 10.2029 | 0.00 | -0.05% | 10.15 | 10.22 | 10.0603 | 7,222 |
| 08 Abr 2024 | 10.2076 | -0.13 | -1.22% | 10.29 | 10.29 | 10.14 | 6,317 |
