Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1256 | -5.21875767248 | 40.73 | 41.02 | 38.48 | 9620 | 39.96903346 | SP |
| 4 | -0.9556 | -2.41557128413 | 39.56 | 41.6074 | 38.48 | 3742 | 39.88387713 | SP |
| 12 | -1.7156 | -4.25496031746 | 40.32 | 45.47 | 38.48 | 3415 | 41.31142644 | SP |
| 26 | 28.3944 | 278.103819785 | 10.21 | 45.47 | 9.09 | 20918 | 15.41990282 | SP |
| 52 | 28.6044 | 286.044 | 10 | 45.47 | 9.09 | 25431 | 12.53743967 | SP |
| 156 | 22.5844 | 140.97627965 | 16.02 | 45.47 | 9.09 | 17454 | 14.79168981 | SP |
| 260 | 4.9644 | 14.757431629 | 33.64 | 45.47 | 9.09 | 14809 | 16.81834183 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 38.6044 | -0.58 | -1.47 | 38.91 | 39.499 | 38.6044 | 3057 |
| 1741303800 | 39.181 | 0.61 | 1.57 | 38.61 | 39.181 | 38.49 | 6918 |
| 1741217400 | 38.5746 | -1.78 | -4.40 | 39.8 | 39.8 | 38.48 | 3539 |
| 1741131000 | 40.3514 | 0.6 | 1.50 | 40.14 | 41.01 | 39.6 | 25474 |
| 1741044600 | 39.7546 | -0.8 | -1.98 | 39.25 | 39.92 | 38.7888 | 8111 |
| 1740785400 | 40.557 | 0.62 | 1.54 | 40.73 | 41.02 | 40.551 | 4057 |
| 1740699000 | 39.9418 | 0.57 | 1.45 | 38.77 | 39.9418 | 38.77 | 2637 |
| 1740612600 | 39.3706 | -0.05 | -0.12 | 39.14 | 39.385 | 38.731 | 2441 |
| 1740526200 | 39.4183 | -0.74 | -1.84 | 39.24 | 39.68 | 39.13 | 1936 |
| 1740439800 | 40.1583 | 0.35 | 0.87 | 39.75 | 40.24 | 39.75 | 1866 |
| 1740180600 | 39.8132 | 0.71 | 1.80 | 39.49 | 39.86 | 39.33 | 2111 |
| 1740094200 | 39.1074 | -0.04 | -0.11 | 39.15 | 39.15 | 39.05 | 685 |
| 1740007800 | 39.1495 | 0.36 | 0.93 | 39.26 | 39.4 | 39.12 | 1947 |
| 1739921400 | 38.7873 | -0.74 | -1.88 | 39.02 | 39.02 | 38.7475 | 1778 |
| 1739575800 | 39.531 | -0.05 | -0.14 | 39.17 | 39.54 | 39.17 | 787 |
| 1739489400 | 39.5857 | -1.48 | -3.60 | 40.47 | 40.47 | 39.5857 | 2750 |
| 1739403000 | 41.0628 | 0.87 | 2.17 | 41.6074 | 41.6074 | 41.0628 | 857 |
| 1739316600 | 40.1898 | -0.02 | -0.05 | 40.84 | 40.84 | 40.1898 | 350 |
| 1739230200 | 40.2117 | -0.26 | -0.65 | 40.03 | 40.4 | 40.03 | 971 |
| 1738971000 | 40.4763 | 1.1 | 2.80 | 39.56 | 40.53 | 39.56 | 1869 |
| 1738884600 | 39.3736 | -0.37 | -0.94 | 39.55 | 39.55 | 39.3 | 2320 |
| 1738798200 | 39.7455 | -0.63 | -1.57 | 40.45 | 40.45 | 39.73 | 1889 |
| 1738711800 | 40.38 | -1.14 | -2.73 | 41.55 | 41.55 | 40.38 | 2197 |
| 1738625400 | 41.515 | 0.75 | 1.85 | 41.33 | 41.94 | 41 | 6552 |
| 1738366200 | 40.7618 | 0.87 | 2.19 | 40.24 | 40.7618 | 39.81 | 921 |
| 1738279800 | 39.8874 | -1.04 | -2.54 | 39.79 | 39.8948 | 39.62 | 4192 |
| 1738193400 | 40.9261 | 0.09 | 0.21 | 40.35 | 41 | 40.35 | 1314 |
| 1738107000 | 40.8396 | -0.54 | -1.30 | 40.76 | 40.88 | 40.63 | 4932 |
| 1738020600 | 41.3795 | 0.89 | 2.20 | 41.39 | 41.73 | 41.2597 | 8889 |
| 1737761400 | 40.49 | -1.43 | -3.42 | 41.05 | 41.2555 | 40.345 | 3266 |
| 1737675000 | 41.9233 | 0 | 0.00 | 41.9233 | 41.9233 | 41.9233 | 0 |
| 1737588600 | 41.9233 | -0.06 | -0.15 | 41.57 | 41.98 | 41.57 | 3399 |
| 1737502200 | 41.9842 | -1.51 | -3.48 | 42.04 | 42.39 | 41.77 | 5872 |
| 1737156600 | 43.497 | -0.22 | -0.51 | 43.6 | 43.6 | 43.1 | 1946 |
| 1737070200 | 43.7181 | 0.48 | 1.12 | 44.18 | 44.18 | 43.5622 | 1343 |
| 1736983800 | 43.2352 | -1.38 | -3.08 | 43.45 | 43.59 | 43.0957 | 3423 |
| 1736897400 | 44.6104 | 0.24 | 0.54 | 44.88 | 44.88 | 44.401 | 3283 |
| 1736811000 | 44.37 | -0.09 | -0.21 | 45.47 | 45.47 | 44.14 | 4350 |
| 1736551800 | 44.4639 | 2.35 | 5.59 | 43.75 | 44.53 | 43.62 | 5739 |
| 1736379000 | 42.1119 | 0.28 | 0.67 | 42.11 | 42.62 | 42.11 | 1745 |
| 1736292600 | 41.8334 | 0.12 | 0.29 | 40.9 | 41.8334 | 40.9 | 475 |
| 1736206200 | 41.7115 | -0.38 | -0.89 | 41.97 | 41.97 | 41 | 1428 |
| 1735947000 | 42.0877 | 0.03 | 0.07 | 42.2 | 42.2 | 42.0877 | 107 |
| 1735860600 | 42.06 | 0.1 | 0.24 | 42.04 | 42.78 | 42.04 | 1260 |
| 1735687800 | 41.9612 | 0.15 | 0.36 | 41.81 | 42.035 | 41.73 | 1002 |
| 1735601400 | 41.811 | 0.67 | 1.64 | 41.78 | 42.46 | 41.47 | 2126 |
| 1735342200 | 41.1371 | -0.68 | -1.63 | 40.82 | 41.78 | 40.77 | 2847 |
| 1735255800 | 41.8184 | -1.03 | -2.40 | 42.14 | 42.41 | 41.8184 | 284 |
| 1735077840 | 42.8465 | 0.36 | 0.84 | 42.3 | 42.8465 | 42.3 | 346 |
| 1734996600 | 42.4875 | -1.02 | -2.34 | 42.89 | 43.2 | 42.48 | 5183 |
| 1734737400 | 43.5059 | 0.25 | 0.58 | 44.41 | 44.41 | 42.5 | 6621 |
| 1734651000 | 43.2562 | -0.17 | -0.40 | 42.53 | 43.5099 | 42.53 | 9285 |
| 1734564600 | 43.43 | 2.17 | 5.27 | 41.3 | 43.66 | 41.2495 | 7151 |
| 1734478200 | 41.2556 | 0.2 | 0.50 | 40.96 | 41.53 | 40.96 | 4742 |
| 1734391800 | 41.0516 | 0.52 | 1.28 | 41.03 | 41.0516 | 40.92 | 1528 |
| 1734132600 | 40.5345 | 0.88 | 2.21 | 40.32 | 40.7 | 40.32 | 1760 |
| 1734046200 | 39.6574 | 0.72 | 1.85 | 39.84 | 39.84 | 39.34 | 1163 |
| 1733959800 | 38.9352 | -1.04 | -2.61 | 39.0004 | 39.16 | 38.54 | 2703 |
| 1733873400 | 39.98 | 0.43 | 1.10 | 39.65 | 40.03 | 39.65 | 13175 |
| 1733787000 | 39.5451 | 1.41 | 3.68 | 39.47 | 39.5451 | 39.34 | 683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
