Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -4.0887040887 | 43.29 | 43.76 | 41.52 | 3020 | 42.74269252 | SP |
| 4 | 30.85 | 289.128397376 | 10.67 | 43.76 | 10.07 | 13044 | 22.23595823 | SP |
| 12 | 31.86 | 329.813664596 | 9.66 | 43.76 | 9.09 | 44720 | 11.23105627 | SP |
| 26 | 30.81 | 287.675070028 | 10.71 | 43.76 | 9.09 | 38511 | 10.95758465 | SP |
| 52 | 28.28 | 213.595166163 | 13.24 | 43.76 | 9.09 | 26931 | 10.98407635 | SP |
| 156 | 28.13 | 210.082150859 | 13.39 | 43.76 | 9.09 | 17643 | 14.0912266 | SP |
| 260 | 17.33 | 71.6411740389 | 24.19 | 43.76 | 9.09 | 15410 | 17.00858386 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 42.53 | -0.55 | -1.29 | 42.74 | 43.315 | 42.53 | 5733 |
| 1732231800 | 43.0839 | -0.31 | -0.71 | 43.42 | 43.42 | 43.02 | 1409 |
| 1732145400 | 43.39 | 0.68 | 1.59 | 43.5 | 43.76 | 43.39 | 2025 |
| 1732059000 | 42.7103 | 0.09 | 0.21 | 43.21 | 43.21 | 42.64 | 1722 |
| 1731972600 | 42.62 | -0.34 | -0.79 | 43.29 | 43.29 | 42.45 | 4209 |
| 1731713400 | 42.9608 | 0.34 | 0.80 | 43.28 | 43.415 | 42.8132 | 2779 |
| 1731627000 | 42.62 | -0.11 | -0.26 | 42.34 | 43.17 | 42.14 | 3396 |
| 1731540600 | 42.73 | 1.21 | 2.91 | 42.73 | 42.86 | 42.38 | 5041 |
| 1731454200 | 41.52 | 1.01 | 2.48 | 41.2 | 42.44 | 41.09 | 30777 |
| 1731367800 | 40.515 | -0.22 | -0.53 | 40.49 | 40.515 | 40.2717 | 2682 |
| 1731108600 | 40.73 | 0.79 | 1.99 | 40.42 | 40.81 | 40.42 | 37009 |
| 1731022200 | 39.9353 | 29.87 | 296.58 | 40.25 | 40.28 | 39.845 | 2240 |
| 1730935800 | 10.07 | -0.17 | -1.66 | 10.17 | 10.53 | 10.07 | 14517 |
| 1730849400 | 10.24 | -0.31 | -2.94 | 10.47 | 10.5 | 10.22 | 41094 |
| 1730763000 | 10.55 | -0.08 | -0.75 | 10.57 | 10.63 | 10.435 | 16612 |
| 1730500200 | 10.63 | 0.02 | 0.19 | 10.7 | 10.7 | 10.48 | 13759 |
| 1730413800 | 10.61 | 0.16 | 1.53 | 10.59 | 10.7982 | 10.57 | 24308 |
| 1730327400 | 10.45 | -0.02 | -0.19 | 10.41 | 10.45 | 10.3089 | 6999 |
| 1730241000 | 10.47 | -0.21 | -1.97 | 10.53 | 10.53 | 10.4 | 13862 |
| 1730154600 | 10.68 | -0.18 | -1.66 | 10.67 | 10.745 | 10.61 | 30701 |
| 1729895400 | 10.86 | 0.07 | 0.65 | 10.71 | 10.87 | 10.675 | 99406 |
| 1729809000 | 10.79 | -0.19 | -1.73 | 10.92 | 10.92 | 10.79 | 24535 |
| 1729722600 | 10.98 | 0.42 | 3.98 | 10.95 | 11.06 | 10.95 | 125429 |
| 1729636200 | 10.56 | 0.27 | 2.62 | 10.47 | 10.609 | 10.47 | 101443 |
| 1729549800 | 10.29 | 0.35 | 3.52 | 10.12 | 10.3199 | 10.12 | 75967 |
| 1729290600 | 9.94 | -0.1 | -1.02 | 10.03 | 10.03 | 9.94 | 10387 |
| 1729204200 | 10.0427 | 0.1 | 1.03 | 9.95 | 10.0427 | 9.91 | 9182 |
| 1729117800 | 9.94 | -0.12 | -1.19 | 9.99 | 10 | 9.9149999 | 139225 |
| 1729031400 | 10.06 | 0.4 | 4.14 | 9.75 | 10.074 | 9.75 | 51547 |
| 1728945000 | 9.66 | -0.03 | -0.31 | 9.77 | 9.77 | 9.63 | 30172 |
| 1728685800 | 9.69 | -0.01 | -0.10 | 9.84 | 9.84 | 9.68 | 22890 |
| 1728599400 | 9.7 | -0.02 | -0.21 | 9.86 | 9.89 | 9.7 | 22287 |
| 1728513000 | 9.72 | 0.1 | 1.04 | 9.73 | 9.8099 | 9.68 | 46995 |
| 1728426600 | 9.6199999 | -0.04 | -0.41 | 9.69 | 9.69 | 9.55 | 33601 |
| 1728340200 | 9.66 | 0.2 | 2.11 | 9.58 | 9.7399 | 9.58 | 59519 |
| 1728081000 | 9.46 | -0.23 | -2.37 | 9.59 | 9.59 | 9.42 | 47970 |
| 1727994600 | 9.69 | 0.07 | 0.73 | 9.73 | 9.83 | 9.66 | 87580 |
| 1727908200 | 9.6199999 | 0.16 | 1.69 | 9.69 | 9.71 | 9.57 | 44532 |
| 1727821800 | 9.46 | -0.04 | -0.42 | 9.49 | 9.6 | 9.33 | 46209 |
| 1727735400 | 9.5 | -0.15 | -1.55 | 9.49 | 9.61 | 9.419 | 81807 |
| 1727476200 | 9.65 | 0.46 | 5.01 | 9.5 | 9.69 | 9.3699999 | 46303 |
| 1727389800 | 9.19 | -0.51 | -5.26 | 9.24 | 9.2899999 | 9.09 | 84319 |
| 1727303400 | 9.7 | -0.06 | -0.61 | 9.65 | 9.82 | 9.61 | 31230 |
| 1727217000 | 9.76 | 0.17 | 1.77 | 9.71 | 9.7899999 | 9.71 | 32844 |
| 1727130600 | 9.59 | -0.08 | -0.83 | 9.6199999 | 9.635 | 9.5399999 | 32305 |
| 1726871400 | 9.67 | -0.14 | -1.43 | 9.68 | 9.835 | 9.64 | 22712 |
| 1726785000 | 9.81 | -0.45 | -4.39 | 9.92 | 9.92 | 9.65 | 73568 |
| 1726698600 | 10.26 | 0.13 | 1.28 | 10.21 | 10.39 | 10.09 | 100822 |
| 1726612200 | 10.13 | 0.2 | 2.01 | 10.02 | 10.2329 | 9.96 | 21220 |
| 1726525800 | 9.93 | -0.12 | -1.19 | 10.12 | 10.1479 | 9.905 | 30355 |
| 1726266600 | 10.05 | 0.07 | 0.70 | 10.03 | 10.12 | 9.96 | 12419 |
| 1726180200 | 9.98 | -0.19 | -1.87 | 10.19 | 10.31 | 9.98 | 39418 |
| 1726093800 | 10.17 | -0.17 | -1.64 | 10.42 | 10.6 | 10.15 | 98584 |
| 1726007400 | 10.34 | 0.11 | 1.08 | 10.23 | 10.55 | 10.23 | 81477 |
| 1725921000 | 10.23 | -0.4 | -3.76 | 10.21 | 10.3 | 10.111 | 82415 |
| 1725661800 | 10.63 | 0.73 | 7.37 | 10.25 | 10.669 | 10.14 | 66043 |
| 1725575400 | 9.9 | -0.12 | -1.20 | 10 | 10.04 | 9.88 | 74818 |
| 1725489000 | 10.02 | 0.21 | 2.14 | 10.09 | 10.11 | 9.82 | 131275 |
| 1725402600 | 9.81 | 0.27 | 2.83 | 9.66 | 10.01 | 9.5199 | 154790 |
| 1725057000 | 9.5399999 | -0.15 | -1.55 | 9.48 | 9.6 | 9.42 | 134394 |
| 1724970600 | 9.69 | 0.03 | 0.31 | 9.61 | 9.69 | 9.46 | 75807 |
| 1724884200 | 9.66 | 0.08 | 0.84 | 9.58 | 9.7384 | 9.48 | 75732 |
| 1724797800 | 9.58 | -0.17 | -1.74 | 9.67 | 9.7 | 9.53 | 32866 |
| 1724711400 | 9.75 | 0.18 | 1.88 | 9.68 | 9.8 | 9.63 | 76961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
