ProShares UltraShort MSC... EWV - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort MSCI Japan (EWV)
ProShares UltraShort MSCI Japan (EWV) Opciones

ProShares UltraShort MSCI Japan (EWV)

41.0402

0.7541

(1.87%)

Cerrado 16 Abril 3:00PM

Delayed by 15 minutes

41.18

0.1398

(0.34%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

EWV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
34.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
35.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
36.00	2.50	6.80	0.00	4.65	0.00	0.00 %	0	0	-
37.00	1.50	5.80	0.00	3.65	0.00	0.00 %	0	0	-
38.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
39.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
40.00	0.73	3.00	0.73	1.865	0.00	0.00 %	0	6	-
41.00	0.05	2.70	5.00	1.375	0.00	0.00 %	0	0	-
42.00	3.00	0.75	3.00	1.875	0.00	0.00 %	0	21	-
43.00	3.80	2.00	3.80	2.90	0.00	0.00 %	0	0	-
44.00	3.00	2.10	3.00	2.55	0.00	0.00 %	0	1	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	10.00	12.20	0.00	11.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.48	1.10	2.48	1.79	0.00	0.00 %	0	1	-
41.00	0.50	1.85	0.00	1.175	0.00	0.00 %	0	0	-
42.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
43.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
44.00	0.50	5.10	3.81	2.80	0.00	0.00 %	0	1	-
45.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
46.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
47.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
48.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
49.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
50.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	69.41M
TGLTreasure Global Inc	US$ 3.7801 (81.74%)	100.71M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
ICADIcad Inc	US$ 3.0704 (59.09%)	21.33M
HTZHertz Global Holdings Inc	US$ 5.70 (56.16%)	91.36M
CLIKClick Holdings Ltd	US$ 0.6802 (-74.38%)	22.68M
IOTRiOThree Ltd	US$ 1.80 (-55.45%)	6.37M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.5M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.9889 (-41.83%)	597.69k
OSTOstin Technology Group Company Ltd	US$ 1.8699 (-41.38%)	3.29M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.5M
DMNDamon Inc	US$ 0.00315 (-17.11%)	478.92M
NVDANVIDIA Corporation	US$ 104.49 (-6.87%)	397.14M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
LRHCLa Rosa Holdings Corporation	US$ 0.149 (-26.24%)	195.9M

QaB2i

QaB2i 5 años hace

EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the country’s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.

sumotrader

sumotrader 10 años hace

Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV

adeezl

adeezl 12 años hace

Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!

Chartman17

Chartman17 12 años hace

I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.

JohnCM

JohnCM 12 años hace

Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.

adeezl

adeezl 12 años hace

John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html

Chartman17

Chartman17 12 años hace

WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.

JohnCM

JohnCM 12 años hace

I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.

Chartman17

Chartman17 12 años hace

JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17

JohnCM

JohnCM 12 años hace

Marketwatch

http://www.marketwatch.com/

Chartman17

Chartman17 12 años hace

JohnCM, where do you look at the NIKKIE and the Yen?

Thanks

JohnCM

JohnCM 12 años hace

I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.

Chartman17

Chartman17 12 años hace

JohnCM, we are below 20 today. Looking more affordable as we watch.

JohnCM

JohnCM 12 años hace

Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...

JohnCM

JohnCM 12 años hace

14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00

JohnCM

JohnCM 12 años hace

I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.

Chartman17

Chartman17 12 años hace

Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.

JohnCM

JohnCM 12 años hace

Picked up a little here ....

JohnCM

JohnCM 12 años hace

JohnCM

JohnCM 12 años hace

Maybe target is 18 ??

JohnCM

JohnCM 12 años hace

I would like to be ready ...

JohnCM

JohnCM 12 años hace

Thanks. Looking a little toppy ...

Chartman17

Chartman17 12 años hace

Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17

JohnCM

JohnCM 12 años hace

Looks interesting right here ...

ProShares UltraShort MSC...

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones