Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.5375 | 0.25 | 1.52% | 16.32 | 16.5503 | 16.32 | 80,673 |
| 08 May 2024 | 16.29 | 0.11 | 0.68% | 16.15 | 16.29 | 16.15 | 18,246 |
| 07 May 2024 | 16.18 | 0.16 | 1.00% | 16.11 | 16.23 | 16.11 | 36,443 |
| 06 May 2024 | 16.02 | 0.13 | 0.81% | 15.93 | 16.0514 | 15.93 | 59,523 |
| 03 May 2024 | 15.891 | 0.25 | 1.60% | 15.86 | 15.95 | 15.8101 | 76,986 |
| 02 May 2024 | 15.64 | 0.35 | 2.29% | 15.45 | 15.67 | 15.45 | 35,061 |
| 01 May 2024 | 15.29 | -0.01 | -0.07% | 15.26 | 15.54 | 15.16 | 13,833 |
| 30 Abr 2024 | 15.30 | -0.15 | -0.97% | 15.33 | 15.4006 | 15.27 | 21,492 |
| 29 Abr 2024 | 15.45 | 0.24 | 1.58% | 15.28 | 15.47 | 15.28 | 30,456 |
| 26 Abr 2024 | 15.21 | 0.10 | 0.66% | 15.22 | 15.278 | 15.191 | 15,953 |
| 25 Abr 2024 | 15.11 | -0.01 | -0.07% | 15.03 | 15.12 | 14.93 | 61,669 |
| 24 Abr 2024 | 15.12 | -0.07 | -0.46% | 15.19 | 15.21 | 15.07 | 25,070 |
| 23 Abr 2024 | 15.19 | 0.19 | 1.27% | 14.98 | 15.26 | 14.98 | 17,361 |
| 22 Abr 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.06 | 14.8855 | 22,483 |
| 19 Abr 2024 | 14.90 | -0.04 | -0.26% | 14.90 | 15.00 | 14.87 | 110,548 |
| 18 Abr 2024 | 14.9393 | 0.07 | 0.47% | 14.92 | 15.0712 | 14.9109 | 19,643 |
| 17 Abr 2024 | 14.87 | 0.04 | 0.27% | 14.87 | 14.9599 | 14.835 | 14,181 |
| 16 Abr 2024 | 14.83 | -0.10 | -0.67% | 14.90 | 14.92 | 14.80 | 21,353 |
| 15 Abr 2024 | 14.93 | -0.19 | -1.26% | 15.21 | 15.215 | 14.91 | 42,801 |
| 12 Abr 2024 | 15.12 | -0.18 | -1.18% | 15.32 | 15.3697 | 15.10 | 38,931 |
| 11 Abr 2024 | 15.30 | 0.04 | 0.26% | 15.33 | 15.4379 | 15.22 | 22,929 |
| 10 Abr 2024 | 15.26 | -0.33 | -2.12% | 15.30 | 15.30 | 15.14 | 26,018 |
| 09 Abr 2024 | 15.59 | 0.15 | 0.96% | 15.56 | 15.66 | 15.5225 | 23,449 |
| 08 Abr 2024 | 15.442 | 0.15 | 0.99% | 15.34 | 15.475 | 15.34 | 14,076 |
| 05 Abr 2024 | 15.29 | 0.01 | 0.07% | 15.25 | 15.32 | 15.20 | 32,706 |
| 04 Abr 2024 | 15.28 | -0.10 | -0.65% | 15.55 | 15.60 | 15.28 | 45,711 |
| 03 Abr 2024 | 15.38 | 0.15 | 0.98% | 15.18 | 15.40 | 15.164 | 40,816 |
| 02 Abr 2024 | 15.23 | -0.10 | -0.65% | 15.29 | 15.29 | 15.23 | 21,903 |
| 01 Abr 2024 | 15.33 | -0.09 | -0.58% | 15.41 | 15.45 | 15.3131 | 53,399 |
| 28 Mar 2024 | 15.42 | -0.08 | -0.52% | 15.47 | 15.47 | 15.3966 | 21,683 |
| 27 Mar 2024 | 15.50 | 0.27 | 1.77% | 15.25 | 15.50 | 15.25 | 15,906 |
| 26 Mar 2024 | 15.23 | 0.00 | 0.00% | 15.30 | 15.3003 | 15.23 | 26,166 |
| 25 Mar 2024 | 15.23 | -0.07 | -0.46% | 15.36 | 15.4133 | 15.23 | 35,153 |
| 22 Mar 2024 | 15.30 | 0.02 | 0.13% | 15.34 | 15.43 | 15.30 | 148,405 |
| 21 Mar 2024 | 15.28 | -0.13 | -0.84% | 15.38 | 15.43 | 15.28 | 29,130 |
| 20 Mar 2024 | 15.41 | 0.26 | 1.68% | 15.14 | 15.46 | 15.14 | 36,537 |
| 19 Mar 2024 | 15.155 | 0.01 | 0.10% | 15.06 | 15.20 | 15.03 | 43,351 |
| 18 Mar 2024 | 15.14 | -0.10 | -0.66% | 15.24 | 15.27 | 15.14 | 28,491 |
| 15 Mar 2024 | 15.24 | 0.00 | -0.02% | 15.23 | 15.29 | 15.18 | 32,652 |
| 14 Mar 2024 | 15.2423 | -0.17 | -1.09% | 15.43 | 15.47 | 15.19 | 32,652 |
| 13 Mar 2024 | 15.41 | -0.08 | -0.52% | 15.44 | 15.51 | 15.36 | 22,574 |
| 12 Mar 2024 | 15.49 | -0.14 | -0.90% | 15.60 | 15.65 | 15.47 | 37,873 |
| 11 Mar 2024 | 15.63 | -0.10 | -0.64% | 15.64 | 15.7042 | 15.61 | 17,538 |
| 08 Mar 2024 | 15.73 | 0.03 | 0.17% | 15.73 | 15.81 | 15.66 | 57,632 |
| 07 Mar 2024 | 15.703 | 0.23 | 1.50% | 15.62 | 15.76 | 15.62 | 48,572 |
| 06 Mar 2024 | 15.4711 | 0.28 | 1.85% | 15.40 | 15.55 | 15.38 | 29,393 |
| 05 Mar 2024 | 15.19 | -0.04 | -0.26% | 15.24 | 15.3443 | 15.1501 | 18,922 |
| 04 Mar 2024 | 15.23 | -0.07 | -0.46% | 15.25 | 15.28 | 15.195 | 35,699 |
| 01 Mar 2024 | 15.30 | 0.12 | 0.79% | 15.24 | 15.35 | 15.13 | 67,942 |
| 29 Feb 2024 | 15.18 | 0.28 | 1.88% | 15.12 | 15.35 | 15.06 | 42,840 |
| 28 Feb 2024 | 14.90 | -0.14 | -0.93% | 14.97 | 14.9963 | 14.90 | 20,195 |
| 27 Feb 2024 | 15.04 | 0.12 | 0.80% | 14.93 | 15.08 | 14.93 | 42,538 |
| 26 Feb 2024 | 14.92 | -0.03 | -0.20% | 14.87 | 14.9582 | 14.87 | 33,984 |
| 23 Feb 2024 | 14.95 | -0.07 | -0.47% | 15.02 | 15.02 | 14.91 | 37,052 |
| 22 Feb 2024 | 15.02 | 0.00 | 0.00% | 15.11 | 15.12 | 15.02 | 28,685 |
| 21 Feb 2024 | 15.02 | 0.09 | 0.60% | 14.95 | 15.045 | 14.95 | 12,096 |
| 20 Feb 2024 | 14.93 | -0.12 | -0.80% | 15.01 | 15.03 | 14.91 | 67,155 |
| 16 Feb 2024 | 15.05 | -0.15 | -0.99% | 15.10 | 15.1319 | 15.03 | 75,322 |
| 15 Feb 2024 | 15.20 | 0.20 | 1.31% | 15.09 | 15.25 | 15.09 | 19,536 |
| 14 Feb 2024 | 15.0028 | 0.16 | 1.09% | 14.94 | 15.04 | 14.93 | 26,441 |
| 13 Feb 2024 | 14.8413 | -0.35 | -2.33% | 14.96 | 15.02 | 14.7801 | 37,164 |
| 12 Feb 2024 | 15.195 | 0.16 | 1.03% | 15.10 | 15.255 | 15.10 | 57,170 |
