Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Financial Bull 3X Shares | FAS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -1.09% | 100.32 | 18:40:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.63 | 100.20 | 102.44 | 100.63 | 101.43 |
Resumen Histórico FAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.39 | 104.06 | 95.01 | 101.01 | 534,690 | 4.93 | 5.17% |
| 1 Month | 112.53 | 112.88 | 92.06 | 101.24 | 736,150 | -12.21 | -10.85% |
| 3 Months | 88.89 | 113.08 | 86.2601 | 99.63 | 737,076 | 11.43 | 12.86% |
| 6 Months | 52.02 | 113.08 | 48.73 | 86.34 | 738,177 | 48.30 | 92.85% |
| 1 Year | 58.96 | 113.08 | 48.73 | 72.68 | 889,725 | 41.36 | 70.15% |
| 3 Years | 102.90 | 155.8163 | 48.73 | 91.61 | 1,389,678 | -2.58 | -2.51% |
| 5 Years | 70.51 | 155.8163 | 14.25 | 65.32 | 1,884,132 | 29.81 | 42.28% |
FAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 101.43 | -1.77 | -1.72% | 101.41 | 102.41 | 98.693 | 528,120 |
| 24 Abr 2024 | 103.20 | -0.36 | -0.35% | 102.57 | 103.62 | 101.682 | 424,458 |
| 23 Abr 2024 | 103.56 | 1.97 | 1.94% | 102.73 | 104.06 | 102.00 | 341,018 |
| 22 Abr 2024 | 101.59 | 3.66 | 3.74% | 99.49 | 103.092 | 98.28 | 612,264 |
| 19 Abr 2024 | 97.93 | 3.79 | 4.03% | 95.39 | 98.40 | 95.01 | 767,589 |
| 18 Abr 2024 | 94.14 | 0.93 | 1.00% | 94.25 | 96.53 | 93.50 | 543,376 |
| 17 Abr 2024 | 93.21 | 0.54 | 0.58% | 93.78 | 94.9499 | 92.06 | 621,773 |
| 16 Abr 2024 | 92.67 | -1.78 | -1.88% | 94.98 | 95.30 | 92.06 | 831,213 |
| 15 Abr 2024 | 94.45 | -1.77 | -1.84% | 99.42 | 100.79 | 93.63 | 1,137,557 |
| 12 Abr 2024 | 96.22 | -4.15 | -4.13% | 97.75 | 99.10 | 94.79 | 1,095,232 |
| 11 Abr 2024 | 100.37 | -1.83 | -1.79% | 102.29 | 102.49 | 98.23 | 1,267,350 |
| 10 Abr 2024 | 102.20 | -5.02 | -4.68% | 103.72 | 105.23 | 101.36 | 1,193,988 |
| 09 Abr 2024 | 107.22 | -1.74 | -1.60% | 109.32 | 109.99 | 104.47 | 828,655 |
| 08 Abr 2024 | 108.96 | 1.47 | 1.37% | 107.87 | 109.55 | 107.58 | 488,511 |
| 05 Abr 2024 | 107.49 | 2.67 | 2.55% | 105.48 | 108.42 | 104.87 | 767,111 |
| 04 Abr 2024 | 104.82 | -3.76 | -3.46% | 110.83 | 111.77 | 104.45 | 942,620 |
| 03 Abr 2024 | 108.58 | -0.35 | -0.32% | 108.86 | 110.87 | 107.75 | 506,960 |
| 02 Abr 2024 | 108.93 | -1.27 | -1.15% | 109.07 | 109.83 | 108.16 | 532,421 |
| 01 Abr 2024 | 110.20 | -2.00 | -1.78% | 112.53 | 112.88 | 109.85 | 556,630 |
| 28 Mar 2024 | 112.20 | 1.44 | 1.30% | 111.01 | 113.08 | 110.33 | 603,655 |
| 27 Mar 2024 | 110.76 | 3.78 | 3.53% | 108.45 | 110.76 | 107.61 | 676,554 |
| 26 Mar 2024 | 106.98 | 0.82 | 0.77% | 107.13 | 107.85 | 105.925 | 417,255 |
