US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Financial Bull 3X Shares (FAS)
Direxion Daily Financial Bull 3X Shares (FAS) Opciones

FAS Direxion Daily Financial Bull 3X Shares

100.32

-1.11 (-1.09%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

FAS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.50	5.00	8.20	6.55	6.60	0.49	8.09 %	3	3	26/4/2024
96.00	4.30	7.80	6.20	6.05	0.00	0.00 %	5	0	26/4/2024
96.50	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
97.00	4.00	7.00	5.12	5.50	-0.78	-13.22 %	17	14	26/4/2024
97.50	3.60	6.30	6.40	4.95	0.00	0.00 %	0	1	-
98.00	2.75	4.40	4.10	3.575	0.39	10.51 %	18	15	26/4/2024
98.50	2.45	4.10	3.98	3.275	0.37	10.25 %	5	19	26/4/2024
99.00	2.25	3.70	3.62	2.975	0.33	10.03 %	30	19	26/4/2024
99.50	2.10	3.30	3.50	2.70	0.00	0.00 %	10	13	26/4/2024
100.00	1.90	3.10	3.02	2.50	0.30	11.03 %	6	47	26/4/2024
100.50	2.40	2.75	2.51	2.575	0.07	2.87 %	1	79	26/4/2024
101.00	1.40	2.45	2.30	1.925	-0.70	-23.33 %	21	55	26/4/2024
101.50	1.05	2.65	2.40	1.85	-0.45	-15.79 %	3	23	26/4/2024
102.00	0.85	2.00	1.83	1.425	-0.40	-17.94 %	20	33	26/4/2024
102.50	0.60	2.10	2.00	1.35	-0.38	-15.97 %	11	11	26/4/2024
103.00	0.40	1.55	1.40	0.975	-0.45	-24.32 %	18	73	26/4/2024
103.50	1.15	1.90	1.35	1.525	-0.74	-35.41 %	2	50	26/4/2024
104.00	1.00	1.15	1.10	1.075	-0.55	-33.33 %	11	88	26/4/2024
104.50	0.85	1.00	1.10	0.925	-1.81	-62.20 %	8	23	26/4/2024
105.00	0.70	0.85	0.80	0.775	-0.60	-42.86 %	34	118	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.50	0.60	0.75	0.75	0.675	-0.28	-27.18 %	10	1	26/4/2024
96.00	0.70	0.85	0.68	0.775	-0.22	-24.44 %	220	50	26/4/2024
96.50	0.80	0.95	0.80	0.875	-0.12	-13.04 %	11	4	26/4/2024
97.00	0.95	2.05	1.00	1.50	-0.75	-42.86 %	15	33	26/4/2024
97.50	1.05	2.10	0.95	1.575	-0.30	-24.00 %	1	20	26/4/2024
98.00	1.15	2.05	1.09	1.60	-0.46	-29.68 %	1	27	26/4/2024
98.50	1.35	2.50	1.65	1.925	0.00	0.00 %	5	3	26/4/2024
99.00	1.50	3.70	1.40	2.60	-0.25	-15.15 %	5	101	26/4/2024
99.50	1.65	2.80	1.50	2.225	0.00	0.00 %	0	4	-
100.00	1.85	3.00	1.75	2.425	-0.15	-7.89 %	16	91	26/4/2024
100.50	2.00	3.40	2.05	2.70	-1.85	-47.44 %	1	6	26/4/2024
101.00	2.25	3.90	2.26	3.075	-0.09	-3.83 %	21	18	26/4/2024
101.50	2.45	4.30	2.25	3.375	-0.45	-16.67 %	10	1	26/4/2024
102.00	1.75	5.00	2.85	3.375	0.05	1.79 %	104	35	26/4/2024
102.50	3.00	5.30	2.68	4.15	-1.52	-36.19 %	6	14	26/4/2024
103.00	2.20	5.00	3.99	3.60	0.00	0.00 %	0	61	-
103.50	3.60	5.50	3.20	4.55	0.00	0.00 %	0	5	-
104.00	4.00	6.00	3.59	5.00	0.59	19.67 %	2	78	26/4/2024
104.50	4.20	6.50	8.40	5.35	0.00	0.00 %	0	1	-
105.00	4.10	6.60	4.10	5.35	0.00	0.00 %	0	50	-

Direxion Daily Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones