Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF August | FAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.075 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.075 |
Resumen Histórico FAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.01 | 44.09 | 43.93 | 44.01 | 20,504 | 0.065 | 0.15% |
| 1 Month | 43.495 | 44.4299 | 43.34 | 43.77 | 26,842 | 0.58 | 1.33% |
| 3 Months | 42.92 | 44.4299 | 41.85 | 43.23 | 26,414 | 1.16 | 2.69% |
| 6 Months | 40.49 | 44.4299 | 40.0801 | 42.05 | 36,719 | 3.59 | 8.85% |
| 1 Year | 37.73 | 44.4299 | 36.3157 | 39.63 | 56,405 | 6.35 | 16.82% |
| 3 Years | 36.84 | 44.4299 | 32.22 | 37.48 | 57,586 | 7.24 | 19.64% |
| 5 Years | 30.168 | 44.4299 | 24.1225 | 36.62 | 46,233 | 13.91 | 46.10% |
FAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.075 | 0.03 | 0.06% | 44.03 | 44.09 | 44.03 | 15,718 |
| 25 Jun 2024 | 44.05 | 0.03 | 0.06% | 44.02 | 44.07 | 44.00 | 9,880 |
| 24 Jun 2024 | 44.0218 | 0.03 | 0.07% | 43.97 | 44.06 | 43.97 | 26,914 |
| 21 Jun 2024 | 43.99 | 0.02 | 0.05% | 43.93 | 44.04 | 43.93 | 31,049 |
| 20 Jun 2024 | 43.97 | -0.03 | -0.07% | 44.01 | 44.05 | 43.95 | 18,957 |
| 18 Jun 2024 | 44.0011 | 0.01 | 0.03% | 43.988 | 44.04 | 43.9846 | 15,834 |
| 17 Jun 2024 | 43.988 | 0.07 | 0.15% | 43.91 | 44.0299 | 43.91 | 11,849 |
| 14 Jun 2024 | 43.92 | -0.02 | -0.05% | 43.91 | 43.94 | 43.87 | 57,887 |
| 13 Jun 2024 | 43.9437 | 0.00 | 0.01% | 43.99 | 43.99 | 43.885 | 2,698 |
| 12 Jun 2024 | 43.94 | 0.12 | 0.27% | 43.88 | 43.95 | 43.82 | 27,231 |
| 11 Jun 2024 | 43.82 | 0.03 | 0.07% | 43.77 | 43.8899 | 43.74 | 11,407 |
| 10 Jun 2024 | 43.79 | -0.01 | -0.02% | 43.80 | 43.83 | 43.79 | 7,797 |
| 07 Jun 2024 | 43.80 | 0.01 | 0.02% | 43.79 | 43.8399 | 43.7504 | 5,833 |
| 06 Jun 2024 | 43.79 | 0.06 | 0.14% | 43.73 | 43.79 | 43.72 | 13,002 |
| 05 Jun 2024 | 43.73 | 0.13 | 0.30% | 43.67 | 43.7999 | 43.63 | 17,240 |
| 04 Jun 2024 | 43.60 | 0.01 | 0.03% | 43.55 | 44.4299 | 43.55 | 2,300 |
| 03 Jun 2024 | 43.5891 | 0.01 | 0.02% | 43.63 | 43.74 | 43.45 | 214,797 |
| 31 May 2024 | 43.58 | 0.17 | 0.39% | 43.48 | 43.58 | 43.34 | 12,737 |
| 30 May 2024 | 43.41 | -0.10 | -0.23% | 43.495 | 43.52 | 43.40 | 6,867 |
| 29 May 2024 | 43.51 | -0.09 | -0.19% | 43.49 | 43.5484 | 43.48 | 12,977 |
| 28 May 2024 | 43.595 | 0.02 | 0.03% | 43.62 | 43.64 | 43.53 | 25,223 |
