US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
FT Vest US Equity Buffer ETF August (FAUG)
FT Vest US Equity Buffer ETF August (FAUG) Histórico

FAUG FT Vest US Equity Buffer ETF August

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

FAUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	44.08	-0.01	-0.01%	44.10	44.15	44.06	15,924
27 Jun 2024	44.085	0.01	0.02%	44.075	44.12	44.0503	15,203
26 Jun 2024	44.075	0.03	0.06%	44.03	44.09	44.03	15,718
25 Jun 2024	44.05	0.03	0.06%	44.02	44.07	44.00	9,880
24 Jun 2024	44.0218	0.03	0.07%	43.97	44.06	43.97	26,914
21 Jun 2024	43.99	0.02	0.05%	43.93	44.04	43.93	31,049
20 Jun 2024	43.97	-0.03	-0.07%	44.01	44.05	43.95	18,957
18 Jun 2024	44.0011	0.01	0.03%	43.988	44.04	43.9846	15,834
17 Jun 2024	43.988	0.07	0.15%	43.91	44.0299	43.91	11,849
14 Jun 2024	43.92	-0.02	-0.05%	43.91	43.94	43.87	57,887
13 Jun 2024	43.9437	0.00	0.01%	43.99	43.99	43.885	2,698
12 Jun 2024	43.94	0.12	0.27%	43.88	43.95	43.82	27,231
11 Jun 2024	43.82	0.03	0.07%	43.77	43.8899	43.74	11,407
10 Jun 2024	43.79	-0.01	-0.02%	43.80	43.83	43.79	7,797
07 Jun 2024	43.80	0.01	0.02%	43.79	43.8399	43.7504	5,833
06 Jun 2024	43.79	0.06	0.14%	43.73	43.79	43.72	13,002
05 Jun 2024	43.73	0.13	0.30%	43.67	43.7999	43.63	17,240
04 Jun 2024	43.60	0.01	0.03%	43.55	44.4299	43.55	2,300
03 Jun 2024	43.5891	0.01	0.02%	43.63	43.74	43.45	214,797
31 May 2024	43.58	0.17	0.39%	43.48	43.58	43.34	12,737
30 May 2024	43.41	-0.10	-0.23%	43.495	43.52	43.40	6,867
29 May 2024	43.51	-0.09	-0.19%	43.49	43.5484	43.48	12,977
28 May 2024	43.595	0.02	0.03%	43.62	43.64	43.53	25,223
24 May 2024	43.58	0.11	0.25%	43.55	43.6194	43.5117	12,125
23 May 2024	43.4734	-0.06	-0.13%	43.66	43.66	43.45	9,841
22 May 2024	43.53	-0.10	-0.23%	43.63	43.63	43.48	72,942
21 May 2024	43.63	0.10	0.23%	43.54	43.63	43.54	71,692
20 May 2024	43.53	0.01	0.02%	43.54	43.595	43.525	18,631
17 May 2024	43.52	0.08	0.18%	43.44	43.5499	43.44	68,392
16 May 2024	43.44	-0.05	-0.11%	43.51	43.54	43.44	53,274
15 May 2024	43.49	0.19	0.44%	43.35	43.53	43.35	10,010
14 May 2024	43.30	0.09	0.21%	43.22	43.33	43.22	23,429
13 May 2024	43.21	-0.01	-0.02%	43.22	43.2699	43.2018	15,303
10 May 2024	43.22	0.07	0.16%	43.23	43.25	43.2033	34,238
09 May 2024	43.15	0.08	0.19%	43.07	43.1899	43.07	7,011
08 May 2024	43.07	0.03	0.07%	42.97	43.10	42.97	35,883
07 May 2024	43.04	0.05	0.12%	43.03	43.09	43.01	38,108
06 May 2024	42.99	0.17	0.40%	42.88	42.99	42.88	3,433
03 May 2024	42.8193	0.33	0.78%	42.77	42.8299	42.691	7,274
02 May 2024	42.4881	0.17	0.39%	42.322	42.5309	42.322	13,631
01 May 2024	42.322	-0.05	-0.11%	42.32	42.61	42.2506	8,599
30 Abr 2024	42.3701	-0.32	-0.74%	42.62	42.662	42.3701	5,536
29 Abr 2024	42.6865	0.06	0.15%	42.69	42.70	42.59	17,390
26 Abr 2024	42.6233	0.26	0.61%	42.3647	42.655	42.3647	22,421
25 Abr 2024	42.3647	-0.16	-0.37%	42.18	42.40	42.1033	33,444
24 Abr 2024	42.52	0.08	0.18%	42.4415	42.56	42.36	13,652
23 Abr 2024	42.4415	0.30	0.70%	42.1461	42.45	42.1461	7,008
22 Abr 2024	42.1461	0.25	0.59%	41.90	42.27	41.90	13,694
19 Abr 2024	41.90	-0.21	-0.50%	42.08	42.13	41.85	18,504
18 Abr 2024	42.11	-0.04	-0.09%	42.24	42.27	42.06	11,301
17 Abr 2024	42.1461	-0.08	-0.20%	42.36	42.36	42.06	11,994
16 Abr 2024	42.23	-0.03	-0.06%	42.28	42.345	42.195	28,650
15 Abr 2024	42.255	-0.23	-0.53%	42.67	42.67	42.23	10,358
12 Abr 2024	42.48	-0.30	-0.70%	42.66	42.68	42.43	54,396
11 Abr 2024	42.7814	0.14	0.33%	42.71	42.8098	42.5678	16,106
10 Abr 2024	42.64	-0.15	-0.34%	42.786	42.786	42.52	58,255
09 Abr 2024	42.786	0.04	0.08%	42.835	42.835	42.62	31,720
08 Abr 2024	42.75	0.04	0.09%	42.765	42.79	42.73	43,569
05 Abr 2024	42.71	0.18	0.42%	42.63	42.77	42.59	36,101
04 Abr 2024	42.53	-0.23	-0.54%	42.92	42.92	42.53	45,876
03 Abr 2024	42.76	0.04	0.09%	42.71	42.82	42.71	72,665
02 Abr 2024	42.72	-0.08	-0.19%	42.76	42.76	42.66	151,792
01 Abr 2024	42.80	-0.08	-0.19%	42.90	42.93	42.27	80,120

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones