Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
| 27 Jun 2024 | 23.91 | 0.02 | 0.10% | 23.91 | 23.91 | 23.91 | 0 |
| 26 Jun 2024 | 23.8852 | -0.03 | -0.15% | 23.8852 | 23.8852 | 23.8852 | 0 |
| 25 Jun 2024 | 23.92 | 0.01 | 0.04% | 23.92 | 23.92 | 23.92 | 2 |
| 24 Jun 2024 | 23.9112 | -0.01 | -0.05% | 23.90 | 23.93 | 23.88 | 6,126 |
| 21 Jun 2024 | 23.9239 | 0.01 | 0.03% | 23.9239 | 23.9239 | 23.9239 | 0 |
| 20 Jun 2024 | 23.9161 | -0.01 | -0.05% | 23.9161 | 23.9161 | 23.9161 | 0 |
| 18 Jun 2024 | 23.9289 | 0.04 | 0.17% | 23.9289 | 23.9289 | 23.9289 | 0 |
| 17 Jun 2024 | 23.8878 | -0.03 | -0.13% | 23.88 | 23.8878 | 23.88 | 5 |
| 14 Jun 2024 | 23.92 | -0.01 | -0.04% | 23.93 | 23.93 | 23.92 | 182 |
| 13 Jun 2024 | 23.93 | 0.05 | 0.20% | 23.93 | 23.93 | 23.93 | 0 |
| 12 Jun 2024 | 23.8811 | 0.10 | 0.42% | 23.8811 | 23.8811 | 23.8811 | 0 |
| 11 Jun 2024 | 23.7814 | -0.01 | -0.03% | 23.80 | 23.80 | 23.77 | 35,327 |
| 10 Jun 2024 | 23.7889 | 0.00 | 0.00% | 23.7889 | 23.7889 | 23.7889 | 0 |
| 07 Jun 2024 | 23.79 | -0.08 | -0.36% | 23.79 | 23.79 | 23.79 | 24 |
| 06 Jun 2024 | 23.8749 | 0.00 | 0.02% | 23.85 | 23.8749 | 23.85 | 5 |
| 05 Jun 2024 | 23.87 | 0.03 | 0.12% | 23.84 | 23.87 | 23.84 | 5 |
| 04 Jun 2024 | 23.8422 | 0.03 | 0.14% | 23.84 | 23.8422 | 23.84 | 34 |
| 03 Jun 2024 | 23.8099 | 0.08 | 0.35% | 23.74 | 23.8099 | 23.74 | 281,825 |
| 31 May 2024 | 23.7273 | -0.02 | -0.10% | 23.80 | 23.80 | 23.72 | 10,003 |
| 30 May 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 0 |
| 29 May 2024 | 23.70 | -0.03 | -0.13% | 23.68 | 23.72 | 23.68 | 450 |
| 28 May 2024 | 23.73 | -0.02 | -0.08% | 23.73 | 23.73 | 23.73 | 0 |
| 24 May 2024 | 23.7501 | 0.01 | 0.04% | 23.74 | 23.7501 | 23.74 | 1 |
| 23 May 2024 | 23.7403 | -0.03 | -0.13% | 23.7369 | 23.7403 | 23.7369 | 263 |
| 22 May 2024 | 23.7722 | -0.02 | -0.09% | 23.7722 | 23.7722 | 23.7722 | 0 |
| 21 May 2024 | 23.7925 | 0.01 | 0.05% | 23.7925 | 23.7925 | 23.7925 | 3 |
| 20 May 2024 | 23.78 | 0.00 | 0.00% | 23.78 | 23.78 | 23.78 | 124 |
| 17 May 2024 | 23.78 | -0.01 | -0.05% | 23.78 | 23.78 | 23.78 | 101 |
| 16 May 2024 | 23.7911 | -0.03 | -0.12% | 23.7911 | 23.7911 | 23.7911 | 0 |
| 15 May 2024 | 23.8189 | 0.07 | 0.31% | 23.8189 | 23.8189 | 23.8189 | 0 |
| 14 May 2024 | 23.745 | 0.03 | 0.15% | 23.75 | 23.75 | 23.745 | 16 |
| 13 May 2024 | 23.7106 | -0.01 | -0.04% | 23.7106 | 23.7106 | 23.7106 | 0 |
| 10 May 2024 | 23.72 | -0.03 | -0.13% | 23.72 | 23.72 | 23.72 | 0 |
| 09 May 2024 | 23.75 | 0.02 | 0.08% | 23.75 | 23.75 | 23.75 | 0 |
| 08 May 2024 | 23.7305 | -0.01 | -0.04% | 23.7597 | 23.7597 | 23.7305 | 140 |
| 07 May 2024 | 23.7406 | 0.00 | 0.00% | 23.7406 | 23.7406 | 23.7406 | 1 |
| 06 May 2024 | 23.74 | 0.01 | 0.03% | 23.74 | 23.7514 | 23.72 | 3,234 |
| 03 May 2024 | 23.7318 | 0.06 | 0.27% | 23.7318 | 23.7318 | 23.7318 | 1 |
| 02 May 2024 | 23.6685 | 0.07 | 0.30% | 23.62 | 23.6685 | 23.62 | 33 |
| 01 May 2024 | 23.5973 | 0.07 | 0.28% | 23.58 | 23.5973 | 23.56 | 282 |
| 30 Abr 2024 | 23.531 | -0.05 | -0.22% | 23.54 | 23.54 | 23.531 | 167 |
| 29 Abr 2024 | 23.5828 | 0.03 | 0.14% | 23.5828 | 23.5828 | 23.5828 | 0 |
| 26 Abr 2024 | 23.55 | -0.05 | -0.21% | 23.55 | 23.55 | 23.55 | 10 |
| 25 Abr 2024 | 23.60 | -0.03 | -0.14% | 23.58 | 23.60 | 23.58 | 600 |
| 24 Abr 2024 | 23.6328 | -0.02 | -0.07% | 23.6328 | 23.6328 | 23.6328 | 1 |
| 23 Abr 2024 | 23.65 | 0.05 | 0.20% | 23.62 | 23.65 | 23.62 | 174 |
| 22 Abr 2024 | 23.6034 | -0.01 | -0.03% | 23.60 | 23.6034 | 23.60 | 421 |
| 19 Abr 2024 | 23.61 | 0.03 | 0.15% | 23.61 | 23.61 | 23.61 | 100 |
| 18 Abr 2024 | 23.5751 | -0.02 | -0.08% | 23.5751 | 23.5751 | 23.5751 | 2 |
| 17 Abr 2024 | 23.5938 | 0.01 | 0.06% | 23.5938 | 23.5938 | 23.5938 | 0 |
| 16 Abr 2024 | 23.58 | -0.01 | -0.02% | 23.58 | 23.58 | 23.58 | 129 |
| 15 Abr 2024 | 23.5851 | -0.06 | -0.27% | 23.5851 | 23.5851 | 23.5851 | 1 |
| 12 Abr 2024 | 23.65 | 0.02 | 0.10% | 23.67 | 23.67 | 23.65 | 66 |
| 11 Abr 2024 | 23.6271 | 0.02 | 0.07% | 23.65 | 23.65 | 23.62 | 986 |
| 10 Abr 2024 | 23.61 | -0.13 | -0.55% | 23.61 | 23.61 | 23.61 | 1 |
| 09 Abr 2024 | 23.74 | 0.02 | 0.09% | 23.74 | 23.74 | 23.74 | 0 |
| 08 Abr 2024 | 23.7189 | -0.02 | -0.09% | 23.74 | 23.74 | 23.7189 | 220 |
| 05 Abr 2024 | 23.74 | -0.05 | -0.23% | 23.74 | 23.74 | 23.74 | 1 |
| 04 Abr 2024 | 23.7949 | 0.04 | 0.17% | 23.78 | 23.80 | 23.74 | 11,545 |
| 03 Abr 2024 | 23.7537 | 0.01 | 0.06% | 23.72 | 23.7537 | 23.72 | 201 |
| 02 Abr 2024 | 23.7399 | -0.01 | -0.04% | 23.73 | 23.7399 | 23.719 | 3,101 |
| 01 Abr 2024 | 23.75 | -0.04 | -0.18% | 23.78 | 23.78 | 23.75 | 116 |
