Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.0308 | 0.15 | 1.27% | 11.96 | 12.04 | 11.9473 | 36,188 |
| 14 Jun 2024 | 11.88 | -0.16 | -1.29% | 11.83 | 11.9099 | 11.80 | 104,815 |
| 13 Jun 2024 | 12.0356 | -0.21 | -1.67% | 12.18 | 12.18 | 11.9901 | 24,808 |
| 12 Jun 2024 | 12.2406 | 0.09 | 0.71% | 12.35 | 12.35 | 12.22 | 60,753 |
| 11 Jun 2024 | 12.1539 | -0.23 | -1.83% | 12.16 | 12.17 | 12.10 | 32,736 |
| 10 Jun 2024 | 12.38 | -0.07 | -0.56% | 12.33 | 12.40 | 12.28 | 20,593 |
| 07 Jun 2024 | 12.4502 | -0.19 | -1.54% | 12.51 | 12.52 | 12.44 | 34,066 |
| 06 Jun 2024 | 12.645 | 0.06 | 0.52% | 12.57 | 12.65 | 12.57 | 37,541 |
| 05 Jun 2024 | 12.58 | -0.03 | -0.26% | 12.63 | 12.63 | 12.53 | 166,893 |
| 04 Jun 2024 | 12.613 | -0.16 | -1.23% | 12.62 | 12.62 | 12.57 | 31,869 |
| 03 Jun 2024 | 12.77 | 0.12 | 0.95% | 12.74 | 12.77 | 12.69 | 71,972 |
| 31 May 2024 | 12.65 | 0.07 | 0.54% | 12.64 | 12.65 | 12.58 | 141,177 |
| 30 May 2024 | 12.5817 | 0.14 | 1.09% | 12.53 | 12.62 | 12.53 | 31,322 |
| 29 May 2024 | 12.4464 | -0.20 | -1.57% | 12.50 | 12.50 | 12.4464 | 25,398 |
| 28 May 2024 | 12.6447 | 0.03 | 0.28% | 12.65 | 12.68 | 12.61 | 15,242 |
| 24 May 2024 | 12.61 | 0.16 | 1.29% | 12.52 | 12.62 | 12.52 | 56,677 |
| 23 May 2024 | 12.45 | -0.16 | -1.27% | 12.61 | 12.61 | 12.44 | 35,715 |
| 22 May 2024 | 12.61 | -0.14 | -1.10% | 12.65 | 12.68 | 12.57 | 31,633 |
| 21 May 2024 | 12.75 | 0.02 | 0.16% | 12.70 | 12.75 | 12.6973 | 38,818 |
| 20 May 2024 | 12.73 | 0.00 | -0.02% | 12.72 | 12.77 | 12.72 | 74,887 |
| 17 May 2024 | 12.7328 | 0.05 | 0.42% | 12.70 | 12.74 | 12.67 | 81,189 |
| 16 May 2024 | 12.68 | -0.02 | -0.16% | 12.68 | 12.70 | 12.6554 | 24,878 |
| 15 May 2024 | 12.70 | 0.09 | 0.71% | 12.64 | 12.70 | 12.5913 | 118,565 |
| 14 May 2024 | 12.61 | 0.12 | 0.96% | 12.58 | 12.62 | 12.5799 | 140,644 |
| 13 May 2024 | 12.49 | 0.07 | 0.56% | 12.47 | 12.535 | 12.47 | 93,862 |
| 10 May 2024 | 12.42 | 0.03 | 0.24% | 12.44 | 12.4599 | 12.41 | 38,075 |
| 09 May 2024 | 12.39 | 0.08 | 0.65% | 12.34 | 12.40 | 12.34 | 15,974 |
| 08 May 2024 | 12.3094 | -0.02 | -0.17% | 12.24 | 12.3094 | 12.24 | 11,882 |
| 07 May 2024 | 12.33 | 0.08 | 0.65% | 12.33 | 12.37 | 12.30 | 64,077 |
| 06 May 2024 | 12.2501 | 0.14 | 1.20% | 12.22 | 12.27 | 12.22 | 30,981 |
| 03 May 2024 | 12.1053 | 0.09 | 0.71% | 12.11 | 12.12 | 12.06 | 74,684 |
| 02 May 2024 | 12.02 | 0.17 | 1.43% | 11.98 | 12.0401 | 11.95 | 195,311 |
| 01 May 2024 | 11.85 | -0.02 | -0.17% | 11.88 | 11.985 | 11.8404 | 26,618 |
| 30 Abr 2024 | 11.87 | -0.16 | -1.31% | 11.93 | 11.97 | 11.87 | 27,787 |
| 29 Abr 2024 | 12.0273 | 0.07 | 0.60% | 12.00 | 12.0403 | 11.9852 | 55,559 |
| 26 Abr 2024 | 11.955 | 0.07 | 0.63% | 11.93 | 11.97 | 11.9001 | 43,291 |
| 25 Abr 2024 | 11.88 | 0.00 | -0.02% | 11.79 | 11.90 | 11.79 | 25,463 |
| 24 Abr 2024 | 11.8818 | -0.11 | -0.90% | 11.87 | 11.89 | 11.83 | 41,562 |
| 23 Abr 2024 | 11.99 | 0.15 | 1.31% | 11.88 | 12.00 | 11.87 | 41,180 |
| 22 Abr 2024 | 11.835 | 0.11 | 0.94% | 11.79 | 11.875 | 11.76 | 25,072 |
| 19 Abr 2024 | 11.725 | 0.06 | 0.56% | 11.70 | 11.7492 | 11.69 | 30,108 |
| 18 Abr 2024 | 11.66 | 0.03 | 0.22% | 11.69 | 11.7201 | 11.6414 | 51,386 |
| 17 Abr 2024 | 11.6349 | 0.10 | 0.91% | 11.67 | 11.6701 | 11.58 | 377,623 |
| 16 Abr 2024 | 11.5305 | -0.17 | -1.42% | 11.59 | 11.59 | 11.49 | 32,878 |
| 15 Abr 2024 | 11.6963 | -0.02 | -0.16% | 11.86 | 11.88 | 11.681 | 33,156 |
| 12 Abr 2024 | 11.715 | -0.20 | -1.64% | 11.80 | 11.86 | 11.705 | 27,640 |
| 11 Abr 2024 | 11.91 | -0.05 | -0.45% | 11.94 | 11.94 | 11.78 | 42,692 |
| 10 Abr 2024 | 11.9639 | -0.12 | -0.97% | 11.95 | 12.015 | 11.91 | 48,564 |
| 09 Abr 2024 | 12.0813 | -0.04 | -0.29% | 12.15 | 12.1702 | 12.05 | 36,389 |
| 08 Abr 2024 | 12.1165 | 0.11 | 0.88% | 12.07 | 12.1399 | 12.07 | 30,920 |
| 05 Abr 2024 | 12.0106 | 0.03 | 0.26% | 11.96 | 12.03 | 11.955 | 19,907 |
| 04 Abr 2024 | 11.98 | 0.00 | -0.04% | 12.14 | 12.15 | 11.96 | 70,979 |
| 03 Abr 2024 | 11.9848 | 0.20 | 1.73% | 11.88 | 11.995 | 11.88 | 26,194 |
| 02 Abr 2024 | 11.7813 | -0.03 | -0.25% | 11.79 | 11.795 | 11.7501 | 46,243 |
| 01 Abr 2024 | 11.8104 | -0.02 | -0.14% | 11.84 | 11.90 | 11.7801 | 36,335 |
| 28 Mar 2024 | 11.8266 | 0.04 | 0.35% | 11.80 | 11.85 | 11.80 | 38,607 |
| 27 Mar 2024 | 11.7852 | 0.08 | 0.64% | 11.71 | 11.7852 | 11.71 | 21,601 |
| 26 Mar 2024 | 11.71 | 0.11 | 0.95% | 11.72 | 11.735 | 11.6948 | 27,392 |
| 25 Mar 2024 | 11.60 | 0.06 | 0.48% | 11.57 | 11.625 | 11.57 | 29,712 |
| 22 Mar 2024 | 11.5442 | -0.03 | -0.22% | 11.59 | 11.59 | 11.531 | 15,179 |
| 21 Mar 2024 | 11.57 | -0.12 | -1.03% | 11.60 | 11.625 | 11.56 | 29,406 |
| 20 Mar 2024 | 11.69 | 0.15 | 1.34% | 11.50 | 11.69 | 11.50 | 31,288 |
